Coca Cola Femsa Sab Stock Price History

KOF Stock  USD 83.43  0.21  0.25%   
Below is the normalized historical share price chart for Coca Cola Femsa SAB extending back to September 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coca Cola stands at 83.43, as last reported on the 31st of July, with the highest price reaching 84.37 and the lowest price hitting 82.78 during the day.
IPO Date
13th of September 1993
200 Day MA
86.9965
50 Day MA
93.3876
Beta
0.611
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. Coca Cola Femsa secures Sharpe Ratio (or Efficiency) of -0.0966, which signifies that the company had a -0.0966 % return per unit of standard deviation over the last 3 months. Coca Cola Femsa SAB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coca Cola's risk adjusted performance of (0.1), and Mean Deviation of 1.31 to double-check the risk estimate we provide.
At this time, Coca Cola's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Coca Cola's current Common Stock Total Equity is estimated to increase to about 2 B, while Total Stockholder Equity is projected to decrease to roughly 73.2 B. . The Coca Cola's current Price Earnings To Growth Ratio is estimated to increase to 0.34, while Price To Sales Ratio is projected to decrease to 0.56. Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0966

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOF

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coca Cola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding Coca Cola to a well-diversified portfolio.
Price Book
2.3662
Enterprise Value Ebitda
9.3079
Price Sales
0.0624
Shares Float
525.2 M
Dividend Share
73.6

Coca Cola Stock Price History Chart

There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202597.94
Lowest PriceJuly 29, 202583.22

Coca Cola July 31, 2025 Stock Price Synopsis

Various analyses of Coca Cola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coca Stock. It can be used to describe the percentage change in the price of Coca Cola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coca Stock.
Coca Cola Price Rate Of Daily Change 1.00 
Coca Cola Accumulation Distribution 4,149 
Coca Cola Price Daily Balance Of Power 0.13 
Coca Cola Price Action Indicator(0.04)

Coca Cola July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coca Cola intraday prices and daily technical indicators to check the level of noise trading in Coca Stock and then apply it to test your longer-term investment strategies against Coca.

Coca Stock Price History Data

The price series of Coca Cola for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 14.72 with a coefficient of variation of 3.64. The daily prices for the period are spread out with arithmetic mean of 92.6. The median price for the last 90 days is 93.11. The company underwent 3:1 stock split on 28th of January 1998. Coca Cola Femsa issued dividends to stockholders on 2025-07-15.
OpenHighLowCloseVolume
07/30/2025
 83.57  84.37  82.78  83.43  220,146 
07/29/2025 83.50  83.50  82.18  83.22  341,663 
07/28/2025
 84.69  84.83  83.02  83.26  219,175 
07/25/2025 86.99  87.05  84.73  85.55  277,282 
07/24/2025 85.41  87.44  85.39  87.02  178,926 
07/23/2025 89.01  89.60  85.13  85.62  338,000 
07/22/2025 89.78  90.95  88.61  88.61  133,695 
07/21/2025 90.67  91.46  89.95  89.99  89,533 
07/18/2025
 91.08  91.73  90.36  90.36  213,304 
07/17/2025
 89.45  91.59  89.45  91.07  248,037 
07/16/2025
 88.64  89.65  87.99  89.17  181,884 
07/15/2025 88.52  89.17  87.88  88.66  231,200 
07/14/2025
 89.85  90.08  88.14  89.21  235,400 
07/11/2025
 88.31  89.33  88.14  88.57  185,500 
07/10/2025
 89.03  89.36  86.52  88.96  393,400 
07/09/2025
 93.26  93.26  88.68  88.68  261,500 
07/08/2025
 96.87  96.87  92.32  93.18  256,400 
07/07/2025 95.96  97.90  95.43  96.91  112,700 
07/03/2025
 96.30  96.77  95.52  96.23  79,600 
07/02/2025
 94.38  96.14  93.62  96.09  189,900 
07/01/2025
 95.61  96.42  94.06  94.52  243,400 
06/30/2025
 93.11  95.89  93.11  95.66  188,000 
06/27/2025
 92.67  93.97  92.32  93.34  259,200 
06/26/2025 90.82  92.76  90.66  92.30  257,400 
06/25/2025
 92.72  93.11  90.55  90.56  210,300 
06/24/2025
 94.25  94.66  93.06  93.11  229,900 
06/23/2025
 93.44  95.97  92.29  94.25  431,500 
06/20/2025
 92.68  94.57  92.68  93.80  304,000 
06/18/2025
 94.27  94.38  93.00  93.00  229,200 
06/17/2025
 95.65  96.13  93.61  94.04  329,500 
06/16/2025
 95.80  97.42  95.80  95.90  180,300 
06/13/2025
 97.46  97.46  95.37  95.37  227,800 
06/12/2025
 96.96  98.40  96.34  97.94  391,300 
06/11/2025
 95.70  97.20  95.26  96.95  248,700 
06/10/2025
 96.87  97.33  94.66  95.58  246,000 
06/09/2025
 95.40  96.96  95.40  96.68  265,800 
06/06/2025
 96.04  96.15  94.13  95.98  240,900 
06/05/2025
 95.32  96.27  95.00  95.83  211,300 
06/04/2025
 96.18  96.40  94.49  95.33  344,000 
06/03/2025
 96.87  96.92  95.61  96.37  318,600 
06/02/2025
 95.24  96.88  94.84  96.85  246,900 
05/30/2025
 95.93  96.42  93.71  93.95  405,500 
05/29/2025
 95.12  95.85  94.39  95.43  279,700 
05/28/2025
 94.36  95.46  94.20  95.17  272,700 
05/27/2025
 94.24  96.22  94.24  94.94  319,400 
05/23/2025
 92.02  94.20  91.25  94.19  275,300 
05/22/2025
 93.83  94.15  91.88  92.02  270,800 
05/21/2025
 92.15  94.29  91.96  94.20  499,900 
05/20/2025
 92.23  92.76  90.66  91.97  258,200 
05/19/2025
 91.84  92.57  91.38  92.03  165,900 
05/16/2025
 90.58  91.88  90.16  91.72  232,300 
05/15/2025
 89.94  90.65  89.53  90.46  149,400 
05/14/2025
 90.70  90.96  89.24  89.68  373,000 
05/13/2025
 90.79  91.58  89.70  90.78  345,200 
05/12/2025
 91.51  91.51  88.70  90.17  321,100 
05/09/2025
 91.95  93.03  91.89  91.89  215,300 
05/08/2025
 93.18  93.82  91.84  91.84  136,400 
05/07/2025
 93.43  94.20  92.54  93.20  278,200 
05/06/2025
 91.83  93.57  91.61  93.50  287,400 
05/05/2025
 92.27  92.89  91.62  91.86  144,000 
05/02/2025
 92.49  93.84  92.02  92.55  233,100 

About Coca Cola Stock history

Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola Femsa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
Last ReportedProjected for Next Year
Common Stock Shares Outstanding210.1 M200.7 M
Net Income Applicable To Common Shares23.7 B24.9 B

Coca Cola Quarterly Net Working Capital

8.14 Billion

Coca Cola Stock Technical Analysis

Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coca Cola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coca Cola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Coca Cola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coca Stock analysis

When running Coca Cola's price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world