Coca Cola Consolidated Stock Price History
| COKE Stock | USD 111.75 2.90 2.53% |
Below is the normalized historical share price chart for Coca Cola Consolidated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coca Cola stands at 111.75, as last reported on the 1st of August, with the highest price reaching 114.95 and the lowest price hitting 111.58 during the day.
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. Coca Cola Consolidated secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Coca Cola Consolidated exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coca Cola's mean deviation of 1.61, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide. At present, Coca Cola's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.6 B, whereas Common Stock Total Equity is forecasted to decline to about 11.6 M. . At present, Coca Cola's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.48, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 8.87. Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 125.347 | 50 Day MA 112.2506 | Beta 0.782 |
Sharpe Ratio = -0.0044
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COKE |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Coca Cola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding Coca Cola to a well-diversified portfolio.
Price Book 6.1105 | Enterprise Value Ebitda 9.7723 | Price Sales 1.4338 | Shares Float 51.3 M | Dividend Share 0.8 |
Coca Cola Stock Price History Chart
There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 7, 2025 | 119.09 |
| Lowest Price | June 17, 2025 | 105.48 |
Coca Cola August 1, 2025 Stock Price Synopsis
Various analyses of Coca Cola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coca Stock. It can be used to describe the percentage change in the price of Coca Cola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coca Stock.| Coca Cola Price Rate Of Daily Change | 0.97 | |
| Coca Cola Accumulation Distribution | 14,253 | |
| Coca Cola Price Daily Balance Of Power | (0.86) | |
| Coca Cola Price Action Indicator | (2.97) |
Coca Cola August 1, 2025 Stock Price Analysis
Coca Stock Price History Data
The price series of Coca Cola for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 31.12 with a coefficient of variation of 5.62. The prices are distributed with arithmetic mean of 114.22. The median price for the last 90 days is 113.74. The company had 10:1 stock split on 27th of May 2025. Coca Cola Consolidated issued dividends on 2025-07-25.| Open | High | Low | Close | Volume | ||
07/31/2025 | 113.98 | 114.95 | 111.58 | 111.75 | 486,174 | |
| 07/30/2025 | 114.78 | 115.92 | 114.23 | 114.65 | 740,216 | |
07/29/2025 | 115.75 | 116.50 | 114.71 | 114.78 | 600,636 | |
| 07/28/2025 | 118.02 | 118.71 | 115.11 | 116.19 | 652,748 | |
| 07/25/2025 | 114.52 | 124.50 | 114.41 | 118.80 | 1,480,013 | |
| 07/24/2025 | 114.01 | 114.87 | 111.45 | 111.56 | 803,102 | |
| 07/23/2025 | 117.49 | 118.25 | 113.75 | 114.00 | 947,651 | |
| 07/22/2025 | 114.99 | 117.23 | 114.74 | 117.11 | 618,995 | |
| 07/21/2025 | 113.26 | 115.24 | 113.19 | 114.47 | 512,840 | |
07/18/2025 | 113.54 | 114.44 | 112.35 | 113.11 | 618,158 | |
07/17/2025 | 110.91 | 113.23 | 110.75 | 113.23 | 524,876 | |
| 07/16/2025 | 109.75 | 111.35 | 109.75 | 110.66 | 441,677 | |
07/15/2025 | 111.96 | 112.00 | 109.18 | 109.31 | 597,007 | |
07/14/2025 | 113.70 | 114.37 | 111.76 | 112.00 | 405,835 | |
07/11/2025 | 113.74 | 114.13 | 112.68 | 113.69 | 459,480 | |
07/10/2025 | 113.07 | 114.24 | 112.71 | 113.92 | 419,934 | |
| 07/09/2025 | 113.73 | 113.94 | 112.01 | 113.07 | 474,783 | |
07/08/2025 | 115.13 | 115.59 | 112.56 | 113.61 | 655,105 | |
07/07/2025 | 117.45 | 118.73 | 114.13 | 115.71 | 1,069,238 | |
07/03/2025 | 115.99 | 117.79 | 115.00 | 117.45 | 467,451 | |
07/02/2025 | 115.36 | 116.06 | 113.55 | 115.69 | 677,017 | |
07/01/2025 | 111.53 | 116.39 | 111.40 | 115.36 | 845,184 | |
06/30/2025 | 110.75 | 111.49 | 109.97 | 111.40 | 916,332 | |
| 06/27/2025 | 110.65 | 112.31 | 109.85 | 111.20 | 1,538,063 | |
06/26/2025 | 107.76 | 111.16 | 107.71 | 110.63 | 779,635 | |
06/25/2025 | 108.94 | 109.99 | 106.97 | 107.41 | 649,813 | |
06/24/2025 | 108.76 | 109.31 | 107.72 | 109.01 | 521,178 | |
06/23/2025 | 106.45 | 109.36 | 106.45 | 108.40 | 672,278 | |
06/20/2025 | 106.45 | 107.75 | 105.74 | 106.90 | 1,361,986 | |
06/18/2025 | 105.56 | 106.66 | 105.20 | 105.96 | 577,013 | |
06/17/2025 | 106.76 | 107.39 | 105.38 | 105.48 | 690,039 | |
06/16/2025 | 108.81 | 109.02 | 105.41 | 106.92 | 941,159 | |
06/13/2025 | 109.00 | 109.75 | 108.13 | 108.38 | 410,700 | |
06/12/2025 | 108.34 | 109.64 | 107.11 | 109.58 | 591,406 | |
06/11/2025 | 110.98 | 111.75 | 107.87 | 107.94 | 496,053 | |
06/10/2025 | 110.08 | 111.44 | 110.01 | 110.85 | 482,439 | |
06/09/2025 | 108.42 | 110.10 | 107.67 | 109.86 | 518,529 | |
06/06/2025 | 106.26 | 109.10 | 106.18 | 108.42 | 631,111 | |
06/05/2025 | 107.32 | 107.64 | 104.97 | 105.93 | 746,528 | |
06/04/2025 | 111.34 | 111.42 | 105.79 | 107.44 | 908,696 | |
06/03/2025 | 112.10 | 112.10 | 110.00 | 111.19 | 591,426 | |
06/02/2025 | 113.73 | 113.73 | 110.27 | 112.58 | 689,513 | |
05/30/2025 | 113.50 | 115.52 | 112.91 | 114.39 | 725,362 | |
05/29/2025 | 113.76 | 114.56 | 111.27 | 113.74 | 717,063 | |
05/28/2025 | 112.83 | 117.59 | 112.75 | 113.97 | 755,026 | |
05/27/2025 | 115.47 | 117.04 | 110.57 | 112.68 | 929,417 | |
05/23/2025 | 112.52 | 114.40 | 111.83 | 114.10 | 544,530 | |
05/22/2025 | 113.45 | 115.02 | 112.77 | 112.77 | 561,420 | |
05/21/2025 | 115.33 | 115.34 | 112.62 | 113.54 | 559,080 | |
05/20/2025 | 116.24 | 117.14 | 115.33 | 115.74 | 352,700 | |
05/19/2025 | 117.32 | 118.09 | 115.24 | 116.23 | 599,700 | |
05/16/2025 | 116.75 | 117.53 | 115.34 | 117.32 | 643,420 | |
05/15/2025 | 114.57 | 117.00 | 114.24 | 115.99 | 586,850 | |
05/14/2025 | 114.87 | 116.72 | 113.25 | 114.25 | 816,720 | |
05/13/2025 | 117.36 | 117.36 | 114.55 | 114.87 | 724,920 | |
05/12/2025 | 116.74 | 118.89 | 114.84 | 117.27 | 789,380 | |
05/09/2025 | 118.04 | 118.13 | 113.45 | 114.99 | 809,150 | |
05/08/2025 | 119.73 | 119.73 | 117.04 | 118.32 | 675,550 | |
05/07/2025 | 118.63 | 119.99 | 118.21 | 119.09 | 690,460 | |
05/06/2025 | 113.46 | 118.44 | 112.94 | 117.14 | 882,470 | |
05/05/2025 | 113.22 | 116.83 | 110.40 | 113.47 | 1,386,740 |
About Coca Cola Stock history
Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola Consolidated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 90.5 M | 98.1 M | |
| Net Income Applicable To Common Shares | 494.7 M | 519.4 M |
Coca Cola Quarterly Net Working Capital |
|
Coca Cola Stock Technical Analysis
Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Coca Cola Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Coca Stock analysis
When running Coca Cola's price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |