Cleveland Cliffs Stock Price History
| CLF Stock | USD 10.86 0.40 3.55% |
Below is the normalized historical share price chart for Cleveland Cliffs extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cleveland Cliffs stands at 10.86, as last reported on the 30th of July, with the highest price reaching 11.23 and the lowest price hitting 10.43 during the day.
If you're considering investing in Cleveland Stock, it is important to understand the factors that can impact its price. Cleveland Cliffs appears to be slightly risky, given 3 months investment horizon. Cleveland Cliffs secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. By analyzing Cleveland Cliffs' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Cleveland Cliffs' mean deviation of 3.82, and Risk Adjusted Performance of 0.1152 to double-check if our risk estimates are consistent with your expectations.
At this time, Cleveland Cliffs' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Cleveland Cliffs' current Other Stockholder Equity is estimated to increase to about 4.3 B, while Capital Stock is projected to decrease to roughly 62.8 M. . At this time, Cleveland Cliffs' Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Cleveland Cliffs' current Price To Book Ratio is estimated to increase to 1.17, while Price Earnings Ratio is forecasted to increase to (5.68). Cleveland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 9.8108 | 50 Day MA 8.134 | Beta 1.913 |
Cleveland | Build AI portfolio with Cleveland Stock |
Sharpe Ratio = 0.1004
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.59 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Cleveland Cliffs is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cleveland Cliffs by adding it to a well-diversified portfolio.
Price Book 0.9573 | Enterprise Value Ebitda 6.7571 | Price Sales 0.3018 | Shares Float 485.4 M | Wall Street Target Price 10.81 |
Cleveland Cliffs Stock Price History Chart
There are several ways to analyze Cleveland Stock price data. The simplest method is using a basic Cleveland candlestick price chart, which shows Cleveland Cliffs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 11.44 |
| Lowest Price | May 30, 2025 | 5.83 |
Cleveland Cliffs July 30, 2025 Stock Price Synopsis
Various analyses of Cleveland Cliffs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cleveland Stock. It can be used to describe the percentage change in the price of Cleveland Cliffs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cleveland Stock.| Cleveland Cliffs Price Rate Of Daily Change | 0.96 | |
| Cleveland Cliffs Price Daily Balance Of Power | (0.50) | |
| Cleveland Cliffs Price Action Indicator | (0.17) | |
| Cleveland Cliffs Accumulation Distribution | 1,737,425 |
Cleveland Cliffs July 30, 2025 Stock Price Analysis
Cleveland Stock Price History Data
The price series of Cleveland Cliffs for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 5.61 with a coefficient of variation of 16.3. The prices are distributed with arithmetic mean of 8.1. The median price for the last 90 days is 7.61. The company had 2:1 stock split on 16th of May 2008. Cleveland Cliffs issued dividends on 2020-04-02.| Open | High | Low | Close | Volume | ||
07/29/2025 | 11.20 | 11.23 | 10.43 | 10.86 | 24,389,109 | |
| 07/28/2025 | 11.32 | 11.42 | 11.01 | 11.26 | 32,212,117 | |
07/25/2025 | 11.00 | 11.54 | 10.80 | 11.44 | 28,144,739 | |
| 07/24/2025 | 11.40 | 11.40 | 10.72 | 10.91 | 22,903,754 | |
| 07/23/2025 | 11.38 | 11.61 | 11.04 | 11.27 | 33,841,661 | |
| 07/22/2025 | 11.21 | 11.96 | 11.18 | 11.32 | 52,792,426 | |
| 07/21/2025 | 10.09 | 10.98 | 9.93 | 10.66 | 65,915,154 | |
07/18/2025 | 9.42 | 9.66 | 9.38 | 9.48 | 22,903,124 | |
| 07/17/2025 | 9.08 | 9.44 | 9.07 | 9.39 | 23,415,400 | |
07/16/2025 | 9.13 | 9.21 | 8.69 | 9.14 | 21,168,678 | |
07/15/2025 | 9.63 | 9.65 | 9.06 | 9.07 | 19,492,500 | |
07/14/2025 | 9.59 | 9.77 | 9.45 | 9.49 | 22,480,419 | |
07/11/2025 | 9.50 | 9.90 | 9.45 | 9.87 | 21,248,755 | |
07/10/2025 | 9.06 | 9.84 | 9.06 | 9.77 | 39,979,617 | |
07/09/2025 | 8.90 | 9.03 | 8.73 | 8.85 | 25,450,920 | |
07/08/2025 | 8.58 | 8.99 | 8.58 | 8.88 | 27,493,616 | |
07/07/2025 | 8.70 | 8.73 | 8.31 | 8.49 | 29,239,200 | |
07/03/2025 | 8.75 | 8.90 | 8.61 | 8.82 | 24,914,896 | |
07/02/2025 | 8.30 | 8.78 | 8.25 | 8.76 | 47,876,330 | |
07/01/2025 | 7.62 | 8.18 | 7.42 | 8.12 | 40,524,400 | |
06/30/2025 | 7.47 | 7.71 | 7.36 | 7.60 | 29,101,717 | |
06/27/2025 | 7.45 | 7.49 | 7.01 | 7.42 | 30,840,866 | |
06/26/2025 | 7.16 | 7.57 | 7.11 | 7.45 | 32,893,019 | |
06/25/2025 | 7.18 | 7.25 | 7.00 | 7.04 | 15,870,945 | |
06/24/2025 | 7.03 | 7.25 | 7.00 | 7.17 | 23,650,694 | |
06/23/2025 | 6.87 | 6.99 | 6.72 | 6.92 | 28,859,900 | |
| 06/20/2025 | 7.47 | 7.68 | 6.97 | 6.98 | 43,731,961 | |
06/18/2025 | 7.62 | 7.96 | 7.32 | 7.33 | 31,426,400 | |
06/17/2025 | 7.33 | 7.99 | 7.24 | 7.67 | 50,651,320 | |
06/16/2025 | 7.27 | 7.58 | 7.05 | 7.31 | 28,629,197 | |
06/13/2025 | 7.07 | 7.41 | 7.04 | 7.17 | 23,954,400 | |
06/12/2025 | 7.28 | 7.28 | 7.12 | 7.18 | 17,441,124 | |
06/11/2025 | 7.52 | 7.61 | 7.22 | 7.37 | 41,885,023 | |
06/10/2025 | 7.81 | 8.09 | 7.78 | 8.02 | 43,893,400 | |
06/09/2025 | 7.72 | 7.93 | 7.62 | 7.78 | 43,882,067 | |
06/06/2025 | 7.20 | 7.66 | 7.19 | 7.60 | 36,164,683 | |
| 06/05/2025 | 7.55 | 7.60 | 7.05 | 7.10 | 49,719,900 | |
06/04/2025 | 7.56 | 7.77 | 7.29 | 7.54 | 53,852,063 | |
06/03/2025 | 7.16 | 7.66 | 6.71 | 7.56 | 100,495,400 | |
06/02/2025 | 7.19 | 7.52 | 6.96 | 7.18 | 115,340,405 | |
| 05/30/2025 | 5.81 | 5.86 | 5.63 | 5.83 | 35,841,700 | |
05/29/2025 | 5.86 | 6.07 | 5.77 | 5.90 | 32,100,398 | |
05/28/2025 | 6.28 | 6.36 | 5.93 | 5.94 | 41,276,600 | |
05/27/2025 | 6.48 | 6.53 | 6.04 | 6.38 | 53,008,252 | |
| 05/23/2025 | 6.80 | 7.12 | 6.47 | 6.48 | 45,696,800 | |
05/22/2025 | 6.95 | 7.06 | 6.81 | 6.97 | 21,779,468 | |
05/21/2025 | 7.30 | 7.44 | 7.00 | 7.00 | 17,066,608 | |
05/20/2025 | 7.32 | 7.55 | 7.29 | 7.42 | 14,766,067 | |
| 05/19/2025 | 7.40 | 7.50 | 7.27 | 7.36 | 13,429,187 | |
05/16/2025 | 7.35 | 7.70 | 7.22 | 7.61 | 19,858,661 | |
05/15/2025 | 7.42 | 7.47 | 7.25 | 7.43 | 15,006,800 | |
05/14/2025 | 7.62 | 7.85 | 7.40 | 7.54 | 22,134,562 | |
05/13/2025 | 7.76 | 7.96 | 7.47 | 7.58 | 28,149,184 | |
05/12/2025 | 7.38 | 7.59 | 7.17 | 7.51 | 40,108,819 | |
05/09/2025 | 7.20 | 7.23 | 6.92 | 7.00 | 34,509,331 | |
05/08/2025 | 7.80 | 7.90 | 6.95 | 7.15 | 54,214,786 | |
05/07/2025 | 8.64 | 8.67 | 8.29 | 8.49 | 16,161,221 | |
05/06/2025 | 8.56 | 8.75 | 8.52 | 8.61 | 9,444,414 | |
05/05/2025 | 8.68 | 8.88 | 8.62 | 8.67 | 11,280,241 | |
05/02/2025 | 8.65 | 9.19 | 8.56 | 8.88 | 20,572,593 | |
05/01/2025 | 8.30 | 8.65 | 8.26 | 8.45 | 14,756,358 |
About Cleveland Cliffs Stock history
Cleveland Cliffs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cleveland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cleveland Cliffs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cleveland Cliffs stock prices may prove useful in developing a viable investing in Cleveland Cliffs
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 480 M | 504 M | |
| Net Loss | -754 M | -716.3 M |
Cleveland Cliffs Quarterly Net Working Capital |
|
Cleveland Cliffs Stock Technical Analysis
Cleveland Cliffs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Cleveland Cliffs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cleveland Cliffs' price direction in advance. Along with the technical and fundamental analysis of Cleveland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cleveland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1152 | |||
| Jensen Alpha | 0.3664 | |||
| Total Risk Alpha | (0.53) | |||
| Sortino Ratio | 0.1262 | |||
| Treynor Ratio | 0.3587 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cleveland Stock analysis
When running Cleveland Cliffs' price analysis, check to measure Cleveland Cliffs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cleveland Cliffs is operating at the current time. Most of Cleveland Cliffs' value examination focuses on studying past and present price action to predict the probability of Cleveland Cliffs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cleveland Cliffs' price. Additionally, you may evaluate how the addition of Cleveland Cliffs to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |