Clearway Energy Class Stock Price History

CWENA Stock   28.17  0.30  1.05%   
If you're considering investing in Clearway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clearway Energy stands at 28.17, as last reported on the 8th of August, with the highest price reaching 28.54 and the lowest price hitting 28.07 during the day. At this point, Clearway Energy is very steady. Clearway Energy Class secures Sharpe Ratio (or Efficiency) of 0.0735, which signifies that the company had a 0.0735 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Clearway Energy Class, which you can use to evaluate the volatility of the firm. Please confirm Clearway Energy's mean deviation of 1.23, and Risk Adjusted Performance of 0.0623 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Clearway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCWENAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Clearway Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearway Energy by adding it to a well-diversified portfolio.

Clearway Energy Stock Price History Chart

There are several ways to analyze Clearway Stock price data. The simplest method is using a basic Clearway candlestick price chart, which shows Clearway Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202531.08
Lowest PriceMay 13, 202526.93

Clearway Energy August 8, 2025 Stock Price Synopsis

Various analyses of Clearway Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearway Stock. It can be used to describe the percentage change in the price of Clearway Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearway Stock.
Clearway Energy Accumulation Distribution 4,206 
Clearway Energy Price Rate Of Daily Change 0.99 
Clearway Energy Price Daily Balance Of Power(0.64)
Clearway Energy Price Action Indicator(0.28)

Clearway Energy August 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearway Energy intraday prices and daily technical indicators to check the level of noise trading in Clearway Stock and then apply it to test your longer-term investment strategies against Clearway.

Clearway Stock Price History Data

The price series of Clearway Energy for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 4.67 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 29.4. The median price for the last 90 days is 29.8.
OpenHighLowCloseVolume
08/08/2025
 28.54  28.54  28.07  28.17  255,419 
08/07/2025
 28.32  28.69  28.25  28.47  212,552 
08/06/2025
 28.89  29.43  27.92  28.33  486,110 
08/05/2025
 30.61  30.78  29.77  29.78  187,628 
08/04/2025
 30.81  31.11  30.78  30.78  177,399 
08/01/2025
 30.75  30.82  30.18  30.59  148,435 
07/31/2025
 30.25  30.82  30.10  30.78  138,064 
07/30/2025
 29.92  30.46  29.92  30.29  134,390 
07/29/2025
 29.72  30.01  29.50  29.98  129,864 
07/28/2025
 29.75  29.75  29.37  29.59  123,501 
07/25/2025
 29.97  30.03  29.51  29.58  111,855 
07/24/2025
 30.48  30.59  30.00  30.00  173,862 
07/23/2025
 30.74  30.91  30.37  30.43  147,010 
07/22/2025
 30.76  31.01  30.58  30.68  168,621 
07/21/2025
 31.37  31.37  30.69  30.84  256,745 
07/18/2025
 30.80  31.30  30.80  31.08  200,143 
07/17/2025
 30.06  30.71  30.06  30.48  180,676 
07/16/2025
 30.48  30.66  30.15  30.34  122,177 
07/15/2025
 30.55  30.68  30.32  30.33  147,500 
07/14/2025
 30.05  30.69  30.05  30.31  163,642 
07/11/2025
 30.23  30.38  30.03  30.12  101,220 
07/10/2025
 30.41  30.62  30.20  30.42  188,547 
07/09/2025
 30.08  30.63  29.87  30.62  136,037 
07/08/2025
 30.50  30.63  29.65  29.80  282,749 
07/07/2025
 30.74  30.95  30.50  30.75  118,712 
07/03/2025
 30.24  30.85  30.24  30.74  114,372 
07/02/2025
 29.70  30.53  29.70  30.24  168,880 
07/01/2025
 30.35  30.47  29.77  29.83  221,110 
06/30/2025
 30.07  30.29  29.27  30.26  294,782 
06/27/2025
 30.35  30.57  29.95  30.47  197,060 
06/26/2025
 30.15  30.40  30.02  30.36  130,543 
06/25/2025
 30.23  30.23  29.62  29.93  183,719 
06/24/2025
 29.98  30.45  29.77  30.24  174,213 
06/23/2025
 30.00  30.19  29.73  29.86  199,020 
06/20/2025
 30.09  30.70  29.87  29.90  228,382 
06/18/2025
 29.77  30.42  29.63  30.18  167,093 
06/17/2025
 30.10  30.10  29.32  29.79  213,258 
06/16/2025
 30.00  30.42  29.84  30.28  208,737 
06/13/2025
 29.55  29.87  29.45  29.75  126,340 
06/12/2025
 29.12  29.79  29.11  29.76  146,906 
06/11/2025
 28.95  29.36  28.84  29.16  138,731 
06/10/2025
 28.71  28.87  28.48  28.79  204,396 
06/09/2025
 28.69  28.85  28.33  28.69  194,826 
06/06/2025
 28.35  28.61  28.18  28.55  131,363 
06/05/2025
 28.13  28.42  27.88  28.27  129,340 
06/04/2025
 28.97  28.97  27.90  27.99  127,060 
06/03/2025
 28.63  28.86  28.28  28.79  157,479 
06/02/2025
 28.30  28.54  28.17  28.43  163,169 
05/30/2025
 28.07  28.62  27.93  28.41  294,058 
05/29/2025
 28.32  28.43  27.75  28.05  142,829 
05/28/2025
 28.46  28.51  28.21  28.32  150,362 
05/27/2025
 28.36  28.63  27.87  28.59  363,431 
05/23/2025
 27.29  28.22  27.22  28.20  181,657 
05/22/2025
 27.52  27.52  26.30  27.12  310,054 
05/21/2025
 28.33  28.33  27.63  27.78  162,191 
05/20/2025
 28.19  28.69  28.19  28.45  93,336 
05/19/2025
 28.04  28.47  27.73  28.46  138,122 
05/16/2025
 28.07  28.27  27.95  28.21  128,041 
05/15/2025
 27.15  27.87  27.15  27.84  104,711 
05/14/2025
 27.03  27.14  26.64  27.13  172,949 
05/13/2025
 26.51  27.11  26.36  26.93  184,199 

About Clearway Energy Stock history

Clearway Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearway Energy Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearway Energy stock prices may prove useful in developing a viable investing in Clearway Energy

Clearway Energy Stock Technical Analysis

Clearway Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clearway Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearway Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Clearway Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearway Energy's price direction in advance. Along with the technical and fundamental analysis of Clearway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clearway Stock analysis

When running Clearway Energy's price analysis, check to measure Clearway Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearway Energy is operating at the current time. Most of Clearway Energy's value examination focuses on studying past and present price action to predict the probability of Clearway Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearway Energy's price. Additionally, you may evaluate how the addition of Clearway Energy to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities