Clearside Biomedical Stock Price History
CLSD Stock | USD 0.40 0.01 2.44% |
If you're considering investing in Clearside Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clearside Biomedical stands at 0.40, as last reported on the 12th of August 2025, with the highest price reaching 0.42 and the lowest price hitting 0.38 during the day. Clearside Biomedical secures Sharpe Ratio (or Efficiency) of -0.0576, which signifies that the company had a -0.0576 % return per unit of standard deviation over the last 3 months. Clearside Biomedical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearside Biomedical's mean deviation of 5.4, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Clearside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clearside | Build AI portfolio with Clearside Stock |
Sharpe Ratio = -0.0576
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLSD |
Estimated Market Risk
11.35 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clearside Biomedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearside Biomedical by adding Clearside Biomedical to a well-diversified portfolio.
Clearside Biomedical Stock Price History Chart
There are several ways to analyze Clearside Stock price data. The simplest method is using a basic Clearside candlestick price chart, which shows Clearside Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 0.89 |
Lowest Price | July 21, 2025 | 0.34 |
Clearside Biomedical August 12, 2025 Stock Price Synopsis
Various analyses of Clearside Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearside Stock. It can be used to describe the percentage change in the price of Clearside Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearside Stock.Clearside Biomedical Price Daily Balance Of Power | (0.25) | |
Clearside Biomedical Price Rate Of Daily Change | 0.98 |
Clearside Biomedical August 12, 2025 Stock Price Analysis
Clearside Stock Price History Data
The price series of Clearside Biomedical for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 0.55 with a coefficient of variation of 26.07. The prices are distributed with arithmetic mean of 0.7. The median price for the last 90 days is 0.79.Open | High | Low | Close | Volume | ||
08/12/2025 | 0.39 | 0.42 | 0.38 | 0.40 | ||
08/11/2025 | 0.39 | 0.42 | 0.38 | 0.40 | 571,911 | |
08/08/2025 | 0.38 | 0.42 | 0.38 | 0.41 | 430,755 | |
08/07/2025 | 0.41 | 0.41 | 0.37 | 0.38 | 603,939 | |
08/06/2025 | 0.43 | 0.43 | 0.40 | 0.41 | 286,013 | |
08/05/2025 | 0.40 | 0.43 | 0.40 | 0.43 | 449,140 | |
08/04/2025 | 0.40 | 0.46 | 0.40 | 0.42 | 835,888 | |
08/01/2025 | 0.41 | 0.42 | 0.38 | 0.38 | 824,430 | |
07/31/2025 | 0.44 | 0.46 | 0.41 | 0.42 | 586,431 | |
07/30/2025 | 0.45 | 0.54 | 0.44 | 0.45 | 1,956,318 | |
07/29/2025 | 0.43 | 0.57 | 0.43 | 0.48 | 3,594,808 | |
07/28/2025 | 0.48 | 0.49 | 0.43 | 0.45 | 1,374,781 | |
07/25/2025 | 0.54 | 0.55 | 0.48 | 0.50 | 2,363,473 | |
07/24/2025 | 0.56 | 0.58 | 0.52 | 0.54 | 6,521,135 | |
07/23/2025 | 0.54 | 0.62 | 0.45 | 0.59 | 227,553,627 | |
07/22/2025 | 0.35 | 0.40 | 0.33 | 0.35 | 1,734,076 | |
07/21/2025 | 0.41 | 0.42 | 0.29 | 0.34 | 5,926,800 | |
07/18/2025 | 0.58 | 0.60 | 0.39 | 0.41 | 3,626,288 | |
07/17/2025 | 0.83 | 0.84 | 0.32 | 0.60 | 3,777,528 | |
07/16/2025 | 0.84 | 0.87 | 0.83 | 0.84 | 61,806 | |
07/15/2025 | 0.83 | 0.85 | 0.81 | 0.83 | 48,325 | |
07/14/2025 | 0.87 | 0.88 | 0.78 | 0.83 | 292,929 | |
07/11/2025 | 0.88 | 0.89 | 0.85 | 0.88 | 65,259 | |
07/10/2025 | 0.87 | 0.90 | 0.85 | 0.88 | 143,928 | |
07/09/2025 | 0.84 | 0.88 | 0.83 | 0.88 | 404,882 | |
07/08/2025 | 0.80 | 0.85 | 0.80 | 0.83 | 135,389 | |
07/07/2025 | 0.83 | 0.84 | 0.81 | 0.82 | 116,106 | |
07/03/2025 | 0.81 | 0.83 | 0.81 | 0.81 | 27,100 | |
07/02/2025 | 0.79 | 0.83 | 0.79 | 0.81 | 88,442 | |
07/01/2025 | 0.79 | 0.82 | 0.79 | 0.79 | 110,830 | |
06/30/2025 | 0.78 | 0.80 | 0.78 | 0.80 | 102,130 | |
06/27/2025 | 0.82 | 0.82 | 0.77 | 0.77 | 282,299 | |
06/26/2025 | 0.82 | 0.84 | 0.80 | 0.81 | 104,132 | |
06/25/2025 | 0.83 | 0.84 | 0.81 | 0.84 | 64,601 | |
06/24/2025 | 0.81 | 0.84 | 0.80 | 0.83 | 95,254 | |
06/23/2025 | 0.82 | 0.85 | 0.79 | 0.82 | 224,891 | |
06/20/2025 | 0.80 | 0.85 | 0.78 | 0.84 | 935,690 | |
06/18/2025 | 0.78 | 0.81 | 0.78 | 0.79 | 95,995 | |
06/17/2025 | 0.79 | 0.80 | 0.78 | 0.79 | 134,558 | |
06/16/2025 | 0.80 | 0.81 | 0.79 | 0.80 | 165,914 | |
06/13/2025 | 0.79 | 0.82 | 0.78 | 0.80 | 187,688 | |
06/12/2025 | 0.81 | 0.81 | 0.79 | 0.81 | 101,492 | |
06/11/2025 | 0.78 | 0.82 | 0.78 | 0.81 | 228,323 | |
06/10/2025 | 0.76 | 0.81 | 0.74 | 0.81 | 497,732 | |
06/09/2025 | 0.74 | 0.78 | 0.73 | 0.76 | 4,279,604 | |
06/06/2025 | 0.78 | 0.82 | 0.76 | 0.79 | 207,165 | |
06/05/2025 | 0.76 | 0.79 | 0.75 | 0.78 | 93,533 | |
06/04/2025 | 0.75 | 0.76 | 0.74 | 0.76 | 152,128 | |
06/03/2025 | 0.77 | 0.78 | 0.73 | 0.74 | 252,109 | |
06/02/2025 | 0.77 | 0.79 | 0.73 | 0.74 | 111,437 | |
05/30/2025 | 0.78 | 0.78 | 0.75 | 0.76 | 152,322 | |
05/29/2025 | 0.78 | 0.82 | 0.77 | 0.78 | 254,010 | |
05/28/2025 | 0.81 | 0.84 | 0.77 | 0.79 | 316,684 | |
05/27/2025 | 0.86 | 0.91 | 0.80 | 0.82 | 301,430 | |
05/23/2025 | 0.86 | 0.88 | 0.84 | 0.86 | 129,582 | |
05/22/2025 | 0.86 | 0.87 | 0.84 | 0.87 | 82,620 | |
05/21/2025 | 0.87 | 0.89 | 0.83 | 0.84 | 75,403 | |
05/20/2025 | 0.89 | 0.90 | 0.85 | 0.88 | 86,673 | |
05/19/2025 | 0.88 | 0.90 | 0.85 | 0.89 | 282,325 | |
05/16/2025 | 0.86 | 0.91 | 0.85 | 0.88 | 325,407 | |
05/15/2025 | 0.87 | 0.90 | 0.83 | 0.86 | 369,556 |
About Clearside Biomedical Stock history
Clearside Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearside Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearside Biomedical stock prices may prove useful in developing a viable investing in Clearside Biomedical
Clearside Biomedical, Inc., a biopharmaceutical company, focuses on the revolutionizing the delivery of therapies to the back of the eye through the suprachoroidal space. Clearside Biomedical, Inc. was incorporated in 2011 and is headquartered in Alpharetta, Georgia. Clearside Biomedi operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 34 people.
Clearside Biomedical Stock Technical Analysis
Clearside Biomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Clearside Biomedical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearside Biomedical's price direction in advance. Along with the technical and fundamental analysis of Clearside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (2.05) | |||
Treynor Ratio | 1.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clearside Stock analysis
When running Clearside Biomedical's price analysis, check to measure Clearside Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearside Biomedical is operating at the current time. Most of Clearside Biomedical's value examination focuses on studying past and present price action to predict the probability of Clearside Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearside Biomedical's price. Additionally, you may evaluate how the addition of Clearside Biomedical to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |