Clearside Biomedical Stock Price History

CLSD Stock  USD 0.40  0.01  2.44%   
If you're considering investing in Clearside Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clearside Biomedical stands at 0.40, as last reported on the 12th of August 2025, with the highest price reaching 0.42 and the lowest price hitting 0.38 during the day. Clearside Biomedical secures Sharpe Ratio (or Efficiency) of -0.0576, which signifies that the company had a -0.0576 % return per unit of standard deviation over the last 3 months. Clearside Biomedical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearside Biomedical's mean deviation of 5.4, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Clearside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLSD

Estimated Market Risk

 11.35
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clearside Biomedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearside Biomedical by adding Clearside Biomedical to a well-diversified portfolio.

Clearside Biomedical Stock Price History Chart

There are several ways to analyze Clearside Stock price data. The simplest method is using a basic Clearside candlestick price chart, which shows Clearside Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20250.89
Lowest PriceJuly 21, 20250.34

Clearside Biomedical August 12, 2025 Stock Price Synopsis

Various analyses of Clearside Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearside Stock. It can be used to describe the percentage change in the price of Clearside Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearside Stock.
Clearside Biomedical Price Daily Balance Of Power(0.25)
Clearside Biomedical Price Rate Of Daily Change 0.98 

Clearside Biomedical August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearside Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearside Biomedical intraday prices and daily technical indicators to check the level of noise trading in Clearside Stock and then apply it to test your longer-term investment strategies against Clearside.

Clearside Stock Price History Data

The price series of Clearside Biomedical for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 0.55 with a coefficient of variation of 26.07. The prices are distributed with arithmetic mean of 0.7. The median price for the last 90 days is 0.79.
OpenHighLowCloseVolume
08/12/2025
 0.39  0.42  0.38  0.40 
08/11/2025
 0.39  0.42  0.38  0.40  571,911 
08/08/2025
 0.38  0.42  0.38  0.41  430,755 
08/07/2025
 0.41  0.41  0.37  0.38  603,939 
08/06/2025
 0.43  0.43  0.40  0.41  286,013 
08/05/2025
 0.40  0.43  0.40  0.43  449,140 
08/04/2025
 0.40  0.46  0.40  0.42  835,888 
08/01/2025
 0.41  0.42  0.38  0.38  824,430 
07/31/2025
 0.44  0.46  0.41  0.42  586,431 
07/30/2025
 0.45  0.54  0.44  0.45  1,956,318 
07/29/2025
 0.43  0.57  0.43  0.48  3,594,808 
07/28/2025
 0.48  0.49  0.43  0.45  1,374,781 
07/25/2025
 0.54  0.55  0.48  0.50  2,363,473 
07/24/2025
 0.56  0.58  0.52  0.54  6,521,135 
07/23/2025
 0.54  0.62  0.45  0.59  227,553,627 
07/22/2025
 0.35  0.40  0.33  0.35  1,734,076 
07/21/2025
 0.41  0.42  0.29  0.34  5,926,800 
07/18/2025
 0.58  0.60  0.39  0.41  3,626,288 
07/17/2025
 0.83  0.84  0.32  0.60  3,777,528 
07/16/2025
 0.84  0.87  0.83  0.84  61,806 
07/15/2025
 0.83  0.85  0.81  0.83  48,325 
07/14/2025
 0.87  0.88  0.78  0.83  292,929 
07/11/2025
 0.88  0.89  0.85  0.88  65,259 
07/10/2025
 0.87  0.90  0.85  0.88  143,928 
07/09/2025
 0.84  0.88  0.83  0.88  404,882 
07/08/2025
 0.80  0.85  0.80  0.83  135,389 
07/07/2025
 0.83  0.84  0.81  0.82  116,106 
07/03/2025
 0.81  0.83  0.81  0.81  27,100 
07/02/2025
 0.79  0.83  0.79  0.81  88,442 
07/01/2025
 0.79  0.82  0.79  0.79  110,830 
06/30/2025
 0.78  0.80  0.78  0.80  102,130 
06/27/2025
 0.82  0.82  0.77  0.77  282,299 
06/26/2025
 0.82  0.84  0.80  0.81  104,132 
06/25/2025
 0.83  0.84  0.81  0.84  64,601 
06/24/2025
 0.81  0.84  0.80  0.83  95,254 
06/23/2025
 0.82  0.85  0.79  0.82  224,891 
06/20/2025
 0.80  0.85  0.78  0.84  935,690 
06/18/2025
 0.78  0.81  0.78  0.79  95,995 
06/17/2025
 0.79  0.80  0.78  0.79  134,558 
06/16/2025
 0.80  0.81  0.79  0.80  165,914 
06/13/2025
 0.79  0.82  0.78  0.80  187,688 
06/12/2025
 0.81  0.81  0.79  0.81  101,492 
06/11/2025
 0.78  0.82  0.78  0.81  228,323 
06/10/2025
 0.76  0.81  0.74  0.81  497,732 
06/09/2025
 0.74  0.78  0.73  0.76  4,279,604 
06/06/2025
 0.78  0.82  0.76  0.79  207,165 
06/05/2025
 0.76  0.79  0.75  0.78  93,533 
06/04/2025
 0.75  0.76  0.74  0.76  152,128 
06/03/2025
 0.77  0.78  0.73  0.74  252,109 
06/02/2025
 0.77  0.79  0.73  0.74  111,437 
05/30/2025
 0.78  0.78  0.75  0.76  152,322 
05/29/2025
 0.78  0.82  0.77  0.78  254,010 
05/28/2025
 0.81  0.84  0.77  0.79  316,684 
05/27/2025
 0.86  0.91  0.80  0.82  301,430 
05/23/2025
 0.86  0.88  0.84  0.86  129,582 
05/22/2025
 0.86  0.87  0.84  0.87  82,620 
05/21/2025
 0.87  0.89  0.83  0.84  75,403 
05/20/2025
 0.89  0.90  0.85  0.88  86,673 
05/19/2025
 0.88  0.90  0.85  0.89  282,325 
05/16/2025
 0.86  0.91  0.85  0.88  325,407 
05/15/2025
 0.87  0.90  0.83  0.86  369,556 

About Clearside Biomedical Stock history

Clearside Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearside Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearside Biomedical stock prices may prove useful in developing a viable investing in Clearside Biomedical
Clearside Biomedical, Inc., a biopharmaceutical company, focuses on the revolutionizing the delivery of therapies to the back of the eye through the suprachoroidal space. Clearside Biomedical, Inc. was incorporated in 2011 and is headquartered in Alpharetta, Georgia. Clearside Biomedi operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 34 people.

Clearside Biomedical Stock Technical Analysis

Clearside Biomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clearside Biomedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearside Biomedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Clearside Biomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearside Biomedical's price direction in advance. Along with the technical and fundamental analysis of Clearside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clearside Stock analysis

When running Clearside Biomedical's price analysis, check to measure Clearside Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearside Biomedical is operating at the current time. Most of Clearside Biomedical's value examination focuses on studying past and present price action to predict the probability of Clearside Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearside Biomedical's price. Additionally, you may evaluate how the addition of Clearside Biomedical to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
CEOs Directory
Screen CEOs from public companies around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets