Clearside Biomedical Stock Price History

CLSD Stock

USD 0.41 0.19 31.67%

Below is the normalized historical share price chart for Clearside Biomedical extending back to June 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearside Biomedical stands at 0.41, as last reported on the 19th of July, with the highest price reaching 0.60 and the lowest price hitting 0.39 during the day.

IPO Date

2nd of June 2016

200 Day MA

0.9581

50 Day MA

0.8249

Beta

2.058

Covid

If you're considering investing in Clearside Stock, it is important to understand the factors that can impact its price. Clearside Biomedical secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of standard deviation over the last 3 months. Clearside Biomedical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearside Biomedical's mean deviation of 3.28, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.

Build AI portfolio with Clearside Stock

At present, Clearside Biomedical's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 36.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 37.8 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.19, whereas Price To Sales Ratio is forecasted to decline to 40.03. Clearside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1404

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			CLSD

Estimated Market Risk

6.08

actual daily

54% of assets are less volatile

Expected Return

-0.85

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.14

actual daily

Most of other assets perform better

Based on monthly moving average Clearside Biomedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearside Biomedical by adding Clearside Biomedical to a well-diversified portfolio.

Price Book

3.927

Enterprise Value Ebitda

(2.84)

Price Sales

12.4243

Shares Float

67.4 M

Wall Street Target Price

5.4286

Clearside Biomedical Stock Price History Chart

There are several ways to analyze Clearside Stock price data. The simplest method is using a basic Clearside candlestick price chart, which shows Clearside Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	May 13, 2025	0.9
Lowest Price	July 18, 2025	0.41

Clearside Biomedical July 19, 2025 Stock Price Synopsis

Various analyses of Clearside Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearside Stock. It can be used to describe the percentage change in the price of Clearside Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearside Stock.

	Clearside Biomedical Price Daily Balance Of Power	(0.90)
	Clearside Biomedical Price Rate Of Daily Change	0.68
	Clearside Biomedical Accumulation Distribution	1,269,201
	Clearside Biomedical Price Action Indicator	(0.18)

Clearside Biomedical July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearside Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearside Biomedical intraday prices and daily technical indicators to check the level of noise trading in Clearside Stock and then apply it to test your longer-term investment strategies against Clearside.

Clearside Stock Price History Data

The price series of Clearside Biomedical for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.49 with a coefficient of variation of 8.55. The prices are distributed with arithmetic mean of 0.82. The median price for the last 90 days is 0.83.

	Open	High	Low	Close	Volume
07/18/2025	0.58	0.60	0.39	0.41	3,626,288
07/17/2025	0.83	0.84	0.32	0.60	3,777,528
07/16/2025	0.84	0.87	0.83	0.84	61,806
07/15/2025	0.83	0.85	0.81	0.83	48,325
07/14/2025	0.87	0.88	0.78	0.83	292,929
07/11/2025	0.88	0.89	0.85	0.88	65,259
07/10/2025	0.87	0.90	0.85	0.88	143,928
07/09/2025	0.84	0.88	0.83	0.88	404,882
07/08/2025	0.80	0.85	0.80	0.83	135,389
07/07/2025	0.83	0.84	0.81	0.82	116,106
07/03/2025	0.81	0.83	0.81	0.81	27,100
07/02/2025	0.79	0.83	0.79	0.81	88,442
07/01/2025	0.79	0.82	0.79	0.79	110,830
06/30/2025	0.78	0.80	0.78	0.80	102,130
06/27/2025	0.82	0.82	0.77	0.77	282,299
06/26/2025	0.82	0.84	0.80	0.81	104,132
06/25/2025	0.83	0.84	0.81	0.84	64,601
06/24/2025	0.81	0.84	0.80	0.83	95,254
06/23/2025	0.82	0.85	0.79	0.82	224,891
06/20/2025	0.80	0.85	0.78	0.84	935,690
06/18/2025	0.78	0.81	0.78	0.79	95,995
06/17/2025	0.79	0.80	0.78	0.79	134,558
06/16/2025	0.80	0.81	0.79	0.80	165,914
06/13/2025	0.79	0.82	0.78	0.80	187,688
06/12/2025	0.81	0.81	0.79	0.81	101,492
06/11/2025	0.78	0.82	0.78	0.81	228,323
06/10/2025	0.76	0.81	0.74	0.81	497,732
06/09/2025	0.74	0.78	0.73	0.76	4,279,604
06/06/2025	0.78	0.82	0.76	0.79	207,165
06/05/2025	0.76	0.79	0.75	0.78	93,533
06/04/2025	0.75	0.76	0.74	0.76	152,128
06/03/2025	0.77	0.78	0.73	0.74	252,109
06/02/2025	0.77	0.79	0.73	0.74	111,437
05/30/2025	0.78	0.78	0.75	0.76	152,322
05/29/2025	0.78	0.82	0.77	0.78	254,010
05/28/2025	0.81	0.84	0.77	0.79	316,684
05/27/2025	0.86	0.91	0.80	0.82	301,430
05/23/2025	0.86	0.88	0.84	0.86	129,582
05/22/2025	0.86	0.87	0.84	0.87	82,620
05/21/2025	0.87	0.89	0.83	0.84	75,403
05/20/2025	0.89	0.90	0.85	0.88	86,673
05/19/2025	0.88	0.90	0.85	0.89	282,325
05/16/2025	0.86	0.91	0.85	0.88	325,407
05/15/2025	0.87	0.90	0.83	0.86	369,556
05/14/2025	0.91	0.94	0.85	0.85	114,646
05/13/2025	0.91	0.92	0.89	0.90	106,181
05/12/2025	0.90	0.92	0.86	0.89	129,665
05/09/2025	0.87	0.88	0.81	0.86	77,852
05/08/2025	0.85	0.87	0.82	0.85	118,687
05/07/2025	0.85	0.89	0.83	0.85	52,323
05/06/2025	0.86	0.89	0.84	0.86	80,189
05/05/2025	0.85	0.90	0.84	0.89	117,054
05/02/2025	0.85	0.88	0.85	0.87	55,537
05/01/2025	0.88	0.90	0.84	0.85	64,593
04/30/2025	0.87	0.91	0.84	0.87	76,389
04/29/2025	0.84	0.86	0.82	0.84	46,180
04/28/2025	0.84	0.87	0.82	0.83	43,485
04/25/2025	0.85	0.90	0.80	0.84	71,330
04/24/2025	0.82	0.85	0.80	0.85	101,674
04/23/2025	0.80	0.84	0.79	0.80	254,890
04/22/2025	0.85	0.85	0.78	0.80	72,009

About Clearside Biomedical Stock history

Clearside Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearside Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearside Biomedical stock prices may prove useful in developing a viable investing in Clearside Biomedical

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	73.8 M	37.8 M
Net Loss	-37.9 M	-39.8 M

Clearside Biomedical Quarterly Net Working Capital

10.95 Million

Clearside Biomedical Stock Technical Analysis

Clearside Biomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Clearside Biomedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearside Biomedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments

All Next

Launch Module

Clearside Biomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearside Biomedical's price direction in advance. Along with the technical and fundamental analysis of Clearside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clearside Stock analysis

When running Clearside Biomedical's price analysis, check to measure Clearside Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearside Biomedical is operating at the current time. Most of Clearside Biomedical's value examination focuses on studying past and present price action to predict the probability of Clearside Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearside Biomedical's price. Additionally, you may evaluate how the addition of Clearside Biomedical to your portfolios can decrease your overall portfolio volatility.

	Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges
	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk
	Risk-Return Analysis View associations between returns expected from investment and the risk you assume
	Global Correlations Find global opportunities by holding instruments from different markets
	Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios
	Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

	Risk Adjusted Performance	(0.11)
	Jensen Alpha	(0.89)
	Total Risk Alpha	(1.65)
	Treynor Ratio	(1.21)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Clearside Biomedical Stock Price History

Sharpe Ratio = -0.1404

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Clearside Biomedical Stock Price History Chart

Clearside Biomedical July 19, 2025 Stock Price Synopsis

Clearside Biomedical July 19, 2025 Stock Price Analysis

Clearside Stock Price History Data

About Clearside Biomedical Stock history

Clearside Biomedical Quarterly Net Working Capital

10.95 Million

Clearside Biomedical Stock Technical Analysis

Did you try this?

Run Portfolio Dashboard Now

Portfolio Dashboard

Clearside Biomedical Technical and Predictive Indicators

Complementary Tools for Clearside Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY