Clearfield Stock Price History
| CLFD Stock | USD 32.79 0.47 1.41% |
Below is the normalized historical share price chart for Clearfield extending back to August 06, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearfield stands at 32.79, as last reported on the 10th of August, with the highest price reaching 33.82 and the lowest price hitting 31.36 during the day.
If you're considering investing in Clearfield Stock, it is important to understand the factors that can impact its price. Clearfield secures Sharpe Ratio (or Efficiency) of -0.0213, which signifies that the company had a -0.0213 % return per unit of standard deviation over the last 3 months. Clearfield exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearfield's mean deviation of 2.08, and Risk Adjusted Performance of 0.0424 to double-check the risk estimate we provide.
At present, Clearfield's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 192.7 M, whereas Common Stock Total Equity is forecasted to decline to about 138.4 K. . The current year's Price Earnings To Growth Ratio is expected to grow to 1.32, whereas Price To Sales Ratio is forecasted to decline to 0.88. Clearfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of August 1986 | 200 Day MA 34.7754 | 50 Day MA 41.3068 | Beta 1.637 |
Clearfield | Build AI portfolio with Clearfield Stock |
Sharpe Ratio = -0.0213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLFD |
Estimated Market Risk
| 3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clearfield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearfield by adding Clearfield to a well-diversified portfolio.
Price Book 1.7117 | Enterprise Value Ebitda 38.7948 | Price Sales 2.5245 | Shares Float 11.4 M | Wall Street Target Price 49.25 |
Clearfield Stock Price History Chart
There are several ways to analyze Clearfield Stock price data. The simplest method is using a basic Clearfield candlestick price chart, which shows Clearfield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 45.34 |
| Lowest Price | August 8, 2025 | 32.79 |
Clearfield August 10, 2025 Stock Price Synopsis
Various analyses of Clearfield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearfield Stock. It can be used to describe the percentage change in the price of Clearfield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearfield Stock.| Clearfield Price Daily Balance Of Power | (0.19) | |
| Clearfield Price Rate Of Daily Change | 0.99 | |
| Clearfield Price Action Indicator | (0.04) |
Clearfield August 10, 2025 Stock Price Analysis
Clearfield Stock Price History Data
The price series of Clearfield for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 14.41 with a coefficient of variation of 8.66. The prices are distributed with arithmetic mean of 40.18. The median price for the last 90 days is 40.01. The company had 2:1 stock split on 3rd of April 1989.| Open | High | Low | Close | Volume | ||
08/10/2025 | 33.37 | 33.82 | 31.36 | 32.79 | ||
08/08/2025 | 33.37 | 33.82 | 31.36 | 32.79 | 429,317 | |
| 08/07/2025 | 40.05 | 40.59 | 30.93 | 33.26 | 885,750 | |
| 08/06/2025 | 44.18 | 44.98 | 43.38 | 44.14 | 193,001 | |
| 08/05/2025 | 44.00 | 44.28 | 42.77 | 43.94 | 166,842 | |
08/04/2025 | 40.95 | 43.90 | 40.95 | 43.89 | 166,249 | |
08/01/2025 | 42.82 | 43.13 | 40.79 | 40.81 | 288,259 | |
07/31/2025 | 43.79 | 44.39 | 43.07 | 43.81 | 159,016 | |
07/30/2025 | 43.77 | 44.83 | 43.00 | 43.72 | 124,891 | |
07/29/2025 | 45.65 | 45.90 | 43.82 | 43.86 | 124,647 | |
| 07/28/2025 | 44.40 | 45.85 | 44.23 | 45.20 | 99,204 | |
07/25/2025 | 44.32 | 44.50 | 43.80 | 44.31 | 130,527 | |
| 07/24/2025 | 45.29 | 45.50 | 43.69 | 44.00 | 210,926 | |
| 07/23/2025 | 43.64 | 46.76 | 43.63 | 45.34 | 240,207 | |
07/22/2025 | 42.87 | 43.80 | 42.16 | 43.30 | 184,057 | |
07/21/2025 | 43.01 | 43.51 | 42.58 | 43.00 | 80,358 | |
07/18/2025 | 43.54 | 43.54 | 42.55 | 43.04 | 102,725 | |
| 07/17/2025 | 42.90 | 44.30 | 42.90 | 43.18 | 87,989 | |
07/16/2025 | 41.63 | 43.01 | 41.28 | 42.87 | 121,747 | |
07/15/2025 | 41.92 | 42.09 | 41.23 | 41.34 | 65,379 | |
07/14/2025 | 41.07 | 41.81 | 40.07 | 41.56 | 242,101 | |
07/11/2025 | 42.15 | 42.37 | 41.37 | 41.44 | 99,001 | |
07/10/2025 | 43.12 | 43.12 | 41.91 | 42.53 | 87,275 | |
07/09/2025 | 43.46 | 43.61 | 42.16 | 43.15 | 71,088 | |
07/08/2025 | 43.93 | 43.93 | 43.03 | 43.38 | 74,882 | |
| 07/07/2025 | 44.15 | 44.86 | 43.25 | 43.94 | 113,502 | |
07/03/2025 | 44.01 | 44.59 | 43.83 | 44.43 | 48,385 | |
07/02/2025 | 43.04 | 44.01 | 42.71 | 43.82 | 96,268 | |
07/01/2025 | 43.04 | 43.49 | 42.01 | 43.04 | 122,980 | |
06/30/2025 | 43.00 | 43.90 | 42.82 | 43.41 | 140,554 | |
06/27/2025 | 41.89 | 42.50 | 41.46 | 42.49 | 246,376 | |
| 06/26/2025 | 41.24 | 42.19 | 41.24 | 41.89 | 71,736 | |
06/25/2025 | 41.72 | 41.92 | 40.98 | 41.19 | 72,806 | |
06/24/2025 | 42.16 | 42.39 | 41.37 | 41.67 | 107,068 | |
06/23/2025 | 39.69 | 41.69 | 39.69 | 41.68 | 122,382 | |
06/20/2025 | 40.15 | 40.26 | 39.19 | 40.01 | 143,453 | |
06/18/2025 | 38.35 | 40.05 | 38.02 | 39.75 | 91,319 | |
06/17/2025 | 37.95 | 38.67 | 37.87 | 38.37 | 109,394 | |
06/16/2025 | 38.54 | 39.06 | 37.96 | 38.12 | 69,623 | |
06/13/2025 | 38.68 | 39.15 | 37.85 | 38.01 | 96,021 | |
06/12/2025 | 39.29 | 39.74 | 39.26 | 39.34 | 69,348 | |
06/11/2025 | 39.64 | 40.28 | 39.20 | 39.53 | 76,703 | |
06/10/2025 | 39.08 | 39.44 | 38.67 | 39.39 | 86,897 | |
06/09/2025 | 39.22 | 39.42 | 39.00 | 39.10 | 102,285 | |
06/06/2025 | 39.41 | 39.52 | 38.89 | 39.03 | 87,171 | |
06/05/2025 | 39.39 | 39.65 | 38.40 | 38.83 | 199,720 | |
06/04/2025 | 38.54 | 39.59 | 38.54 | 39.33 | 144,086 | |
06/03/2025 | 37.95 | 39.08 | 37.76 | 38.40 | 114,914 | |
06/02/2025 | 36.59 | 38.08 | 36.59 | 37.91 | 155,806 | |
05/30/2025 | 37.31 | 37.59 | 36.34 | 37.11 | 373,462 | |
05/29/2025 | 37.85 | 38.10 | 36.71 | 37.69 | 121,063 | |
05/28/2025 | 38.48 | 38.55 | 37.43 | 37.72 | 107,329 | |
05/27/2025 | 38.98 | 38.98 | 38.23 | 38.50 | 108,059 | |
05/23/2025 | 37.91 | 38.67 | 37.82 | 38.30 | 135,505 | |
05/22/2025 | 37.56 | 39.06 | 37.49 | 38.89 | 160,763 | |
05/21/2025 | 38.41 | 38.97 | 37.54 | 37.81 | 142,455 | |
05/20/2025 | 38.97 | 39.18 | 38.35 | 38.78 | 102,980 | |
05/19/2025 | 38.39 | 39.17 | 37.78 | 39.03 | 171,657 | |
05/16/2025 | 39.03 | 39.87 | 38.66 | 38.85 | 245,578 | |
05/15/2025 | 37.47 | 39.37 | 36.52 | 38.97 | 435,383 | |
05/14/2025 | 37.86 | 37.93 | 36.41 | 37.47 | 323,451 |
About Clearfield Stock history
Clearfield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearfield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearfield stock prices may prove useful in developing a viable investing in Clearfield
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.8 M | 12.2 M | |
| Net Income Applicable To Common Shares | 56.8 M | 59.6 M |
Clearfield Quarterly Net Working Capital |
|
Clearfield Stock Technical Analysis
Clearfield technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Clearfield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearfield's price direction in advance. Along with the technical and fundamental analysis of Clearfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0424 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | 0.0101 | |||
| Treynor Ratio | 0.078 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Clearfield Stock analysis
When running Clearfield's price analysis, check to measure Clearfield's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearfield is operating at the current time. Most of Clearfield's value examination focuses on studying past and present price action to predict the probability of Clearfield's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearfield's price. Additionally, you may evaluate how the addition of Clearfield to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |