Cleancore Solutions Stock Price History

ZONE Stock   3.93  0.28  6.65%   
If you're considering investing in CleanCore Stock, it is important to understand the factors that can impact its price. As of today, the current price of CleanCore Solutions stands at 3.93, as last reported on the 13th of August 2025, with the highest price reaching 3.93 and the lowest price hitting 3.93 during the day. CleanCore Solutions is dangerous given 3 months investment horizon. CleanCore Solutions secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.56% are justified by taking the suggested risk. Use CleanCore Solutions mean deviation of 6.12, and Risk Adjusted Performance of 0.161 to evaluate company specific risk that cannot be diversified away.
At present, CleanCore Solutions' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. . At present, CleanCore Solutions' Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.39, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.06. CleanCore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.183

Best PortfolioBest Equity
Good Returns
Average ReturnsZONE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.52
  actual daily
76
76% of assets are less volatile

Expected Return

 1.56
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average CleanCore Solutions is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CleanCore Solutions by adding it to a well-diversified portfolio.
Price Book
8.9076
Price Sales
25.6643
Shares Float
430.2 K
Earnings Share
(0.24)
Shares Short
57.6 K

CleanCore Solutions Stock Price History Chart

There are several ways to analyze CleanCore Stock price data. The simplest method is using a basic CleanCore candlestick price chart, which shows CleanCore Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20254.34
Lowest PriceMay 22, 20251.57

CleanCore Solutions August 13, 2025 Stock Price Synopsis

Various analyses of CleanCore Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CleanCore Stock. It can be used to describe the percentage change in the price of CleanCore Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CleanCore Stock.
CleanCore Solutions Price Action Indicator(0.14)
CleanCore Solutions Price Rate Of Daily Change 0.93 

CleanCore Solutions August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CleanCore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CleanCore Solutions intraday prices and daily technical indicators to check the level of noise trading in CleanCore Stock and then apply it to test your longer-term investment strategies against CleanCore.

CleanCore Stock Price History Data

The price series of CleanCore Solutions for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 2.82 with a coefficient of variation of 29.15. The daily prices for the period are distributed with arithmetic mean of 2.98. The median price for the last 90 days is 3.16.
OpenHighLowCloseVolume
08/13/2025
 4.21  3.93  3.93  3.93 
08/12/2025
 4.00  4.10  3.89  3.93  12,851 
08/11/2025
 3.74  4.21  3.32  4.21  38,654 
08/08/2025
 3.89  3.93  3.56  3.93  5,851 
08/07/2025 3.90  3.90  3.75  3.83  7,574 
08/06/2025
 4.00  4.18  3.60  3.90  28,472 
08/05/2025
 3.99  4.05  3.99  4.01  5,355 
08/04/2025
 4.07  4.07  3.89  3.99  8,211 
08/01/2025
 4.00  4.13  3.93  4.03  8,011 
07/31/2025
 4.05  4.18  3.96  4.10  23,727 
07/30/2025 4.16  4.30  4.03  4.04  74,971 
07/29/2025
 3.88  4.17  3.77  4.10  39,925 
07/28/2025
 3.73  3.88  3.53  3.88  40,525 
07/25/2025
 4.03  4.04  3.62  3.66  48,606 
07/24/2025 3.96  4.05  3.89  4.00  18,200 
07/23/2025
 3.46  4.06  3.42  4.03  112,164 
07/22/2025
 3.28  3.62  3.18  3.57  91,336 
07/21/2025 3.36  3.36  3.14  3.29  132,400 
07/18/2025 3.40  3.40  3.08  3.10  28,646 
07/17/2025
 3.37  3.50  3.30  3.43  73,523 
07/16/2025 3.25  3.50  3.16  3.44  88,324 
07/15/2025
 2.63  3.41  2.60  3.35  127,000 
07/14/2025
 2.68  2.69  2.55  2.65  10,090 
07/11/2025
 2.66  2.74  2.44  2.60  29,484 
07/10/2025
 2.32  2.74  2.32  2.62  126,776 
07/09/2025
 2.50  2.52  2.40  2.42  21,300 
07/08/2025
 2.44  2.57  2.36  2.47  32,054 
07/07/2025 2.65  2.65  2.38  2.42  33,014 
07/03/2025
 2.52  2.57  2.46  2.51  4,300 
07/02/2025
 2.47  2.60  2.40  2.52  25,688 
07/01/2025 2.50  2.76  2.36  2.52  80,212 
06/30/2025
 2.57  2.78  2.31  2.43  68,445 
06/27/2025
 3.05  3.12  2.49  2.60  114,410 
06/26/2025
 2.81  3.08  2.73  2.77  65,594 
06/25/2025 3.01  3.24  2.86  3.01  124,000 
06/24/2025
 3.21  3.34  2.91  3.00  45,838 
06/23/2025
 3.21  3.45  3.05  3.21  21,200 
06/20/2025
 3.16  3.52  3.01  3.18  122,888 
06/18/2025
 3.16  3.46  3.08  3.23  77,312 
06/17/2025
 2.99  3.20  2.92  3.16  32,090 
06/16/2025
 3.12  3.29  2.84  3.08  96,956 
06/13/2025
 3.71  3.71  3.17  3.29  79,757 
06/12/2025
 3.80  3.80  3.51  3.59  179,520 
06/11/2025
 3.73  4.10  3.50  3.72  132,314 
06/10/2025
 3.90  3.96  3.61  3.79  79,425 
06/09/2025
 4.35  4.49  3.78  3.89  171,815 
06/06/2025 3.50  4.42  3.49  4.34  364,500 
06/05/2025 3.51  4.00  3.30  3.50  265,995 
06/04/2025 3.62  4.44  3.61  3.73  574,308 
06/03/2025 2.67  3.79  2.38  3.59  1,304,100 
06/02/2025 2.25  5.54  2.22  2.90  11,288,199 
05/30/2025
 1.97  2.25  1.94  2.20  154,749 
05/29/2025
 1.83  2.07  1.79  1.93  93,100 
05/28/2025
 1.79  1.83  1.74  1.81  8,547 
05/27/2025
 1.68  1.82  1.62  1.74  70,658 
05/23/2025
 1.57  1.78  1.56  1.69  67,500 
05/22/2025
 1.63  1.63  1.50  1.57  16,907 
05/21/2025
 1.64  1.68  1.60  1.61  21,900 
05/20/2025
 1.72  1.73  1.60  1.69  40,656 
05/19/2025
 1.75  1.75  1.66  1.69  19,782 
05/16/2025
 1.89  1.89  1.72  1.72  22,747 

About CleanCore Solutions Stock history

CleanCore Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CleanCore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CleanCore Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CleanCore Solutions stock prices may prove useful in developing a viable investing in CleanCore Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 M4.5 M

CleanCore Solutions Stock Technical Analysis

CleanCore Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CleanCore Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CleanCore Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

CleanCore Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CleanCore Solutions' price direction in advance. Along with the technical and fundamental analysis of CleanCore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CleanCore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CleanCore Stock analysis

When running CleanCore Solutions' price analysis, check to measure CleanCore Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CleanCore Solutions is operating at the current time. Most of CleanCore Solutions' value examination focuses on studying past and present price action to predict the probability of CleanCore Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CleanCore Solutions' price. Additionally, you may evaluate how the addition of CleanCore Solutions to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes