Clean Harbors Stock Price History

CLH Stock  USD 247.12  1.37  0.55%   
Below is the normalized historical share price chart for Clean Harbors extending back to November 24, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clean Harbors stands at 247.12, as last reported on the 25th of August, with the highest price reaching 249.50 and the lowest price hitting 244.84 during the day.
IPO Date
24th of November 1987
200 Day MA
227.7291
50 Day MA
234.2754
Beta
1.185
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. Clean Harbors is very steady at the moment. Clean Harbors secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Clean Harbors, which you can use to evaluate the volatility of the firm. Please confirm Clean Harbors' risk adjusted performance of 0.0687, and Mean Deviation of 0.8773 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
As of now, Clean Harbors' Total Stockholder Equity is increasing as compared to previous years. The Clean Harbors' current Liabilities And Stockholders Equity is estimated to increase to about 7.7 B, while Common Stock Shares Outstanding is projected to decrease to under 39.8 M. . As of now, Clean Harbors' Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Clean Harbors' current Price Cash Flow Ratio is estimated to increase to 16.75, while Price Earnings Ratio is projected to decrease to 21.46. Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCLHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Clean Harbors is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Harbors by adding it to a well-diversified portfolio.
Price Book
4.9104
Enterprise Value Ebitda
14.1725
Price Sales
2.2427
Shares Float
50.7 M
Wall Street Target Price
266.5556

Clean Harbors Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Harbors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 2025250.43
Lowest PriceJune 4, 2025224.1

Clean Harbors August 25, 2025 Stock Price Synopsis

Various analyses of Clean Harbors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Harbors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.
Clean Harbors Price Daily Balance Of Power(0.29)
Clean Harbors Price Rate Of Daily Change 0.99 
Clean Harbors Price Action Indicator(0.73)

Clean Harbors August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Harbors intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean Stock Price History Data

The price series of Clean Harbors for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 26.33 with a coefficient of variation of 2.95. The prices are distributed with arithmetic mean of 232.43. The median price for the last 90 days is 230.49. The company had 2:1 stock split on 27th of July 2011. Clean Harbors issued dividends on 29th of July 2002.
OpenHighLowCloseVolume
08/25/2025
 248.49  249.50  244.84  247.12 
08/25/2025
 248.49  249.50  244.84  247.12 
08/22/2025 245.81  249.50  244.84  248.49  219,507 
08/21/2025 242.98  246.05  242.28  244.56  263,783 
08/20/2025
 245.39  245.99  243.03  243.98  300,630 
08/19/2025
 242.15  245.43  242.15  245.04  205,638 
08/18/2025 243.35  244.10  241.64  242.43  209,417 
08/15/2025
 246.86  248.48  243.11  243.13  298,541 
08/14/2025 250.18  251.06  245.22  247.05  454,358 
08/13/2025
 246.42  251.43  246.22  250.43  543,378 
08/12/2025 239.01  245.23  238.33  245.06  365,065 
08/11/2025
 237.02  238.69  236.81  238.03  246,102 
08/08/2025 242.10  242.97  235.54  237.25  427,995 
08/07/2025
 244.00  244.49  239.97  242.10  352,375 
08/06/2025 242.33  243.82  240.08  242.40  434,792 
08/05/2025 236.21  242.27  236.21  241.97  492,690 
08/04/2025
 235.02  236.83  234.08  236.43  432,487 
08/01/2025
 234.32  235.53  231.44  234.17  503,299 
07/31/2025 232.11  236.81  230.97  235.81  612,023 
07/30/2025
 223.04  236.74  218.46  230.93  1,015,588 
07/29/2025
 237.35  239.18  236.31  238.29  496,240 
07/28/2025
 235.21  236.56  233.39  234.08  385,045 
07/25/2025
 232.35  235.88  231.41  235.21  357,967 
07/24/2025
 229.30  231.21  227.45  230.93  265,486 
07/23/2025
 227.85  230.34  226.22  229.92  360,687 
07/22/2025
 226.30  228.58  226.01  227.29  330,621 
07/21/2025
 227.97  228.65  225.81  225.84  325,900 
07/18/2025
 229.41  229.41  227.21  227.76  383,585 
07/17/2025
 227.19  229.88  226.50  228.85  358,382 
07/16/2025
 228.75  230.08  225.56  227.95  306,701 
07/15/2025
 231.16  232.50  228.67  228.75  327,163 
07/14/2025
 232.73  234.62  231.17  231.53  418,483 
07/11/2025 230.47  234.72  230.29  232.88  293,537 
07/10/2025
 230.06  233.06  228.75  231.25  386,200 
07/09/2025
 232.64  232.97  230.35  230.49  236,167 
07/08/2025
 234.00  235.48  232.20  232.20  298,122 
07/07/2025
 234.17  235.84  231.95  234.71  422,500 
07/03/2025
 231.26  234.74  231.05  234.15  332,400 
07/02/2025
 229.33  230.74  226.96  230.34  402,079 
07/01/2025 229.85  232.03  228.08  229.55  647,300 
06/30/2025
 231.48  232.55  230.70  231.18  143,631 
06/27/2025
 230.00  231.84  229.03  231.05  506,472 
06/26/2025
 230.75  232.08  228.61  230.25  500,571 
06/25/2025
 233.32  233.37  227.99  228.45  276,271 
06/24/2025
 230.62  233.21  226.80  232.65  338,015 
06/23/2025
 226.04  230.00  224.89  230.00  329,512 
06/20/2025
 227.75  228.61  225.19  226.02  446,600 
06/18/2025
 224.97  226.75  221.16  226.34  357,379 
06/17/2025
 224.59  226.50  223.64  225.57  368,400 
06/16/2025
 228.30  230.39  226.49  226.68  187,848 
06/13/2025 226.74  228.38  225.72  226.86  249,385 
06/12/2025
 225.74  228.30  224.14  227.49  216,695 
06/11/2025
 225.35  226.69  222.41  225.81  383,988 
06/10/2025
 225.40  226.05  223.53  224.14  233,418 
06/09/2025
 226.22  226.74  222.59  225.32  306,560 
06/06/2025
 226.48  226.97  224.08  225.98  314,858 
06/05/2025
 224.08  225.00  222.86  224.73  360,180 
06/04/2025 227.08  227.08  224.02  224.10  406,608 
06/03/2025
 225.90  227.38  225.18  226.56  227,800 
06/02/2025 225.56  226.74  223.79  225.77  139,099 
05/30/2025
 226.22  227.38  223.76  226.79  219,200 

About Clean Harbors Stock history

Clean Harbors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Harbors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Harbors stock prices may prove useful in developing a viable investing in Clean Harbors
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.2 M39.8 M
Net Income Applicable To Common Shares402.3 M422.4 M

Clean Harbors Quarterly Net Working Capital

1.46 Billion

Clean Harbors Stock Technical Analysis

Clean Harbors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clean Harbors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Harbors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Clean Harbors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Harbors' price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clean Stock analysis

When running Clean Harbors' price analysis, check to measure Clean Harbors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Harbors is operating at the current time. Most of Clean Harbors' value examination focuses on studying past and present price action to predict the probability of Clean Harbors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Harbors' price. Additionally, you may evaluate how the addition of Clean Harbors to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges