Civeo Corp Stock Price History
| CVEO Stock | USD 21.80 1.46 6.28% |
Below is the normalized historical share price chart for Civeo Corp extending back to May 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Civeo Corp stands at 21.80, as last reported on the 6th of April, with the highest price reaching 22.91 and the lowest price hitting 21.46 during the day.
If you're considering investing in Civeo Stock, it is important to understand the factors that can impact its price. As of now, Civeo Stock is not too volatile. Civeo Corp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Civeo Corp, which you can use to evaluate the volatility of the firm. Please confirm Civeo Corp's Downside Deviation of 3.97, risk adjusted performance of 0.0141, and Mean Deviation of 1.98 to double-check if the risk estimate we provide is consistent with the expected return of 0.0167%.
At this time, Civeo Corp's Common Stock Shares Outstanding is very stable compared to the past year. As of the 6th of April 2025, Liabilities And Stockholders Equity is likely to grow to about 779.5 M, while Total Stockholder Equity is likely to drop about 224.6 M. . At this time, Civeo Corp's Price To Sales Ratio is very stable compared to the past year. As of the 6th of April 2025, Price Earnings To Growth Ratio is likely to grow to 0.13, though Price Earnings Ratio is likely to grow to (18.07). Civeo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 2014 | 200 Day MA 24.9164 | 50 Day MA 23.2628 | Beta 1.538 |
Civeo |
Sharpe Ratio = 0.005
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVEO |
Estimated Market Risk
| 3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Civeo Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Civeo Corp by adding Civeo Corp to a well-diversified portfolio.
Price Book 1.2592 | Enterprise Value Ebitda 4.8863 | Price Sales 0.4364 | Shares Float 7.9 M | Dividend Share 1 |
Civeo Corp Stock Price History Chart
There are several ways to analyze Civeo Stock price data. The simplest method is using a basic Civeo candlestick price chart, which shows Civeo Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 27.06 |
| Lowest Price | March 13, 2025 | 20.47 |
Civeo Corp April 6, 2025 Stock Price Synopsis
Various analyses of Civeo Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Civeo Stock. It can be used to describe the percentage change in the price of Civeo Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Civeo Stock.| Civeo Corp Price Action Indicator | (1.12) | |
| Civeo Corp Price Rate Of Daily Change | 0.94 | |
| Civeo Corp Price Daily Balance Of Power | (1.01) |
Civeo Corp April 6, 2025 Stock Price Analysis
Civeo Stock Price History Data
The price series of Civeo Corp for the period between Mon, Jan 6, 2025 and Sun, Apr 6, 2025 has a statistical range of 6.59 with a coefficient of variation of 6.81. The prices are distributed with arithmetic mean of 23.2. The median price for the last 90 days is 23.01. The company had 1:12 stock split on 20th of November 2020. Civeo Corp issued dividends on 2025-02-24.| Open | High | Low | Close | Volume | ||
04/06/2025 | 22.83 | 22.91 | 21.46 | 21.80 | ||
| 04/04/2025 | 22.83 | 22.91 | 21.46 | 21.80 | 122,641 | |
| 04/03/2025 | 23.58 | 23.90 | 22.96 | 23.26 | 98,270 | |
| 04/02/2025 | 23.11 | 24.28 | 23.11 | 24.28 | 72,710 | |
| 04/01/2025 | 23.15 | 23.82 | 22.90 | 23.25 | 118,584 | |
| 03/31/2025 | 22.96 | 23.22 | 22.62 | 23.00 | 59,843 | |
| 03/28/2025 | 23.63 | 23.88 | 22.71 | 22.85 | 69,132 | |
| 03/27/2025 | 22.63 | 23.05 | 22.10 | 22.99 | 58,343 | |
| 03/26/2025 | 22.03 | 22.56 | 22.03 | 22.40 | 99,818 | |
| 03/25/2025 | 21.93 | 22.55 | 21.93 | 22.11 | 79,721 | |
| 03/24/2025 | 21.56 | 21.87 | 21.24 | 21.84 | 55,556 | |
| 03/21/2025 | 21.32 | 21.43 | 20.88 | 21.19 | 159,284 | |
| 03/20/2025 | 22.25 | 22.38 | 21.57 | 21.60 | 81,847 | |
| 03/19/2025 | 21.75 | 22.65 | 21.75 | 22.52 | 69,063 | |
| 03/18/2025 | 21.50 | 22.46 | 21.04 | 21.75 | 128,044 | |
| 03/17/2025 | 20.56 | 20.87 | 20.46 | 20.74 | 43,053 | |
| 03/14/2025 | 20.56 | 20.67 | 20.26 | 20.57 | 44,623 | |
| 03/13/2025 | 21.22 | 21.26 | 20.40 | 20.47 | 86,395 | |
| 03/12/2025 | 22.06 | 22.24 | 21.05 | 21.31 | 91,110 | |
| 03/11/2025 | 21.83 | 22.13 | 21.53 | 22.01 | 118,640 | |
| 03/10/2025 | 22.04 | 22.62 | 21.56 | 21.82 | 89,258 | |
| 03/07/2025 | 21.62 | 22.43 | 21.62 | 22.17 | 119,739 | |
| 03/06/2025 | 21.06 | 21.76 | 20.93 | 21.59 | 93,179 | |
| 03/05/2025 | 21.71 | 21.73 | 20.69 | 21.28 | 110,570 | |
| 03/04/2025 | 21.03 | 22.01 | 20.91 | 21.71 | 211,964 | |
| 03/03/2025 | 21.50 | 22.27 | 21.13 | 21.18 | 188,931 | |
| 02/28/2025 | 22.00 | 22.00 | 20.68 | 21.50 | 202,352 | |
| 02/27/2025 | 24.00 | 24.00 | 21.19 | 22.00 | 503,663 | |
| 02/26/2025 | 27.14 | 27.25 | 26.88 | 26.97 | 54,456 | |
| 02/25/2025 | 26.58 | 27.04 | 26.29 | 26.96 | 55,261 | |
| 02/24/2025 | 27.12 | 27.12 | 26.40 | 26.68 | 93,711 | |
| 02/21/2025 | 27.03 | 27.15 | 26.70 | 27.06 | 55,043 | |
| 02/20/2025 | 26.54 | 26.93 | 26.54 | 26.71 | 105,017 | |
| 02/19/2025 | 24.94 | 27.30 | 24.94 | 26.65 | 495,493 | |
| 02/18/2025 | 24.52 | 25.05 | 24.34 | 24.79 | 32,535 | |
| 02/14/2025 | 24.73 | 25.29 | 24.48 | 24.64 | 54,130 | |
| 02/13/2025 | 24.51 | 24.75 | 24.34 | 24.72 | 49,154 | |
| 02/12/2025 | 24.17 | 24.56 | 24.02 | 24.47 | 35,300 | |
| 02/11/2025 | 24.52 | 25.06 | 24.35 | 24.38 | 41,399 | |
| 02/10/2025 | 23.53 | 24.88 | 23.53 | 24.68 | 57,396 | |
| 02/07/2025 | 22.86 | 23.58 | 22.69 | 23.48 | 735,050 | |
| 02/06/2025 | 22.93 | 23.18 | 22.74 | 22.86 | 27,776 | |
| 02/05/2025 | 22.92 | 23.46 | 22.74 | 23.08 | 37,980 | |
| 02/04/2025 | 22.94 | 23.19 | 22.84 | 22.90 | 60,628 | |
| 02/03/2025 | 23.07 | 23.61 | 22.89 | 22.99 | 64,104 | |
| 01/31/2025 | 23.08 | 23.64 | 22.86 | 23.32 | 890,889 | |
| 01/30/2025 | 23.39 | 23.60 | 23.22 | 23.33 | 18,230 | |
| 01/29/2025 | 23.54 | 23.62 | 23.19 | 23.34 | 107,673 | |
| 01/28/2025 | 23.72 | 23.88 | 23.41 | 23.49 | 51,730 | |
| 01/27/2025 | 24.03 | 24.16 | 23.82 | 23.82 | 33,013 | |
| 01/24/2025 | 24.23 | 24.50 | 23.96 | 24.12 | 26,126 | |
| 01/23/2025 | 24.02 | 24.34 | 23.92 | 24.07 | 33,822 | |
| 01/22/2025 | 24.31 | 24.52 | 24.06 | 24.12 | 60,611 | |
| 01/21/2025 | 23.43 | 24.47 | 23.41 | 24.39 | 42,207 | |
| 01/17/2025 | 23.78 | 23.92 | 23.50 | 23.50 | 40,339 | |
| 01/16/2025 | 23.66 | 23.87 | 23.66 | 23.74 | 26,997 | |
| 01/15/2025 | 23.87 | 23.91 | 23.56 | 23.78 | 25,340 | |
| 01/14/2025 | 23.60 | 23.66 | 23.29 | 23.53 | 50,201 | |
| 01/13/2025 | 23.53 | 23.85 | 23.53 | 23.61 | 54,150 | |
| 01/10/2025 | 23.20 | 23.89 | 23.09 | 23.75 | 57,672 | |
| 01/08/2025 | 22.81 | 23.17 | 22.72 | 23.01 | 55,369 |
About Civeo Corp Stock history
Civeo Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Civeo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Civeo Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Civeo Corp stock prices may prove useful in developing a viable investing in Civeo Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.3 M | 14.8 M | |
| Net Income Applicable To Common Shares | 2 M | 2.1 M |
Civeo Corp Stock Technical Analysis
Civeo Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Civeo Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Civeo Corp's price direction in advance. Along with the technical and fundamental analysis of Civeo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Civeo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0141 | |||
| Jensen Alpha | 0.1327 | |||
| Total Risk Alpha | 0.4598 | |||
| Sortino Ratio | 0.0437 | |||
| Treynor Ratio | 0.015 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Civeo Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. To learn how to invest in Civeo Stock, please use our How to Invest in Civeo Corp guide.You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Commercial Services & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Civeo Corp. If investors know Civeo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Civeo Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.878 | Dividend Share 1 | Earnings Share (1.19) | Revenue Per Share | Quarterly Revenue Growth (0.12) |
The market value of Civeo Corp is measured differently than its book value, which is the value of Civeo that is recorded on the company's balance sheet. Investors also form their own opinion of Civeo Corp's value that differs from its market value or its book value, called intrinsic value, which is Civeo Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Civeo Corp's market value can be influenced by many factors that don't directly affect Civeo Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Civeo Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Civeo Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Civeo Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.