Citigroup Stock Price History
| C Stock | USD 95.81 1.33 1.41% |
Below is the normalized historical share price chart for Citigroup extending back to January 03, 1977. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Citigroup stands at 95.81, as last reported on the 31st of July, with the highest price reaching 95.99 and the lowest price hitting 94.61 during the day.
If you're considering investing in Citigroup Stock, it is important to understand the factors that can impact its price. Citigroup appears to be very steady, given 3 months investment horizon. Citigroup secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the company had a 0.36 % return per unit of risk over the last 3 months. By analyzing Citigroup's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Citigroup's Risk Adjusted Performance of 0.2836, downside deviation of 1.11, and Mean Deviation of 1.12 to double-check if our risk estimates are consistent with your expectations.
At present, Citigroup's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 50.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.3 B. . At present, Citigroup's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.08, whereas Price Book Value Ratio is forecasted to decline to 0.61. Citigroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 1977 | 200 Day MA 74.2084 | 50 Day MA 83.2922 | Beta 1.329 |
Citigroup | Build AI portfolio with Citigroup Stock |
Sharpe Ratio = 0.3573
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | C | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Citigroup is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citigroup by adding it to a well-diversified portfolio.
Price Book 0.8959 | Price Sales 2.4054 | Shares Float 1.8 B | Dividend Share 2.24 | Wall Street Target Price 99.5 |
Citigroup Stock Price History Chart
There are several ways to analyze Citigroup Stock price data. The simplest method is using a basic Citigroup candlestick price chart, which shows Citigroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 96.07 |
| Lowest Price | May 6, 2025 | 69.47 |
Citigroup July 31, 2025 Stock Price Synopsis
Various analyses of Citigroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citigroup Stock. It can be used to describe the percentage change in the price of Citigroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citigroup Stock.| Citigroup Price Daily Balance Of Power | 0.96 | |
| Citigroup Price Rate Of Daily Change | 1.01 | |
| Citigroup Price Action Indicator | 1.18 |
Citigroup July 31, 2025 Stock Price Analysis
Citigroup Stock Price History Data
The price series of Citigroup for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 28.47 with a coefficient of variation of 10.48. The prices are distributed with arithmetic mean of 80.37. The median price for the last 90 days is 78.17. The company had 1:10 stock split on 9th of May 2011. Citigroup issued dividends on 2025-08-04.| Open | High | Low | Close | Volume | ||
07/31/2025 | 94.90 | 95.99 | 94.61 | 95.81 | ||
| 07/30/2025 | 94.90 | 95.99 | 94.61 | 95.81 | 13,988,564 | |
07/29/2025 | 96.00 | 96.11 | 94.36 | 94.48 | 13,166,094 | |
07/28/2025 | 96.07 | 96.20 | 95.07 | 95.55 | 19,366,801 | |
07/25/2025 | 95.39 | 96.19 | 94.43 | 96.07 | 12,129,066 | |
| 07/24/2025 | 96.29 | 96.91 | 95.30 | 95.39 | 14,241,854 | |
07/23/2025 | 94.50 | 95.99 | 94.48 | 95.99 | 19,485,603 | |
07/22/2025 | 93.57 | 94.48 | 92.73 | 94.00 | 12,818,682 | |
| 07/21/2025 | 93.59 | 94.08 | 92.53 | 92.65 | 11,894,500 | |
| 07/18/2025 | 93.15 | 93.80 | 92.74 | 93.45 | 11,220,652 | |
07/17/2025 | 90.13 | 93.20 | 89.90 | 93.09 | 21,560,131 | |
07/16/2025 | 91.48 | 91.62 | 88.23 | 90.02 | 23,307,039 | |
| 07/15/2025 | 88.65 | 91.80 | 88.12 | 90.72 | 39,242,409 | |
07/14/2025 | 86.48 | 87.53 | 86.22 | 87.50 | 10,844,915 | |
07/11/2025 | 85.92 | 86.96 | 85.62 | 86.73 | 10,250,050 | |
07/10/2025 | 85.83 | 87.08 | 85.76 | 87.08 | 7,603,734 | |
07/09/2025 | 86.64 | 86.64 | 85.59 | 85.79 | 7,802,757 | |
07/08/2025 | 87.61 | 87.79 | 85.48 | 85.57 | 18,075,600 | |
07/07/2025 | 88.13 | 88.83 | 87.14 | 87.60 | 10,505,816 | |
07/03/2025 | 87.13 | 88.80 | 86.85 | 88.72 | 13,229,900 | |
07/02/2025 | 86.49 | 86.93 | 85.46 | 86.76 | 11,722,843 | |
07/01/2025 | 85.00 | 86.48 | 84.77 | 86.27 | 15,957,600 | |
06/30/2025 | 84.90 | 85.44 | 84.62 | 85.12 | 13,417,731 | |
06/27/2025 | 84.49 | 84.57 | 83.81 | 84.38 | 21,818,812 | |
06/26/2025 | 82.67 | 84.79 | 82.67 | 84.37 | 18,519,016 | |
06/25/2025 | 81.14 | 82.71 | 81.08 | 82.63 | 11,166,226 | |
06/24/2025 | 80.00 | 81.45 | 79.88 | 81.14 | 18,393,000 | |
06/23/2025 | 78.37 | 79.45 | 77.51 | 79.36 | 9,142,152 | |
06/20/2025 | 78.88 | 79.27 | 78.33 | 78.45 | 17,336,500 | |
06/18/2025 | 77.40 | 78.97 | 77.26 | 78.35 | 12,688,700 | |
06/17/2025 | 77.50 | 77.99 | 77.12 | 77.36 | 6,520,010 | |
06/16/2025 | 77.13 | 78.30 | 76.95 | 78.07 | 10,396,600 | |
06/13/2025 | 77.04 | 77.23 | 76.11 | 76.36 | 11,987,200 | |
06/12/2025 | 77.80 | 78.26 | 77.34 | 78.23 | 6,739,333 | |
06/11/2025 | 78.20 | 78.92 | 77.86 | 78.38 | 7,321,730 | |
06/10/2025 | 77.83 | 78.32 | 77.52 | 78.03 | 10,942,400 | |
| 06/09/2025 | 78.60 | 78.91 | 78.12 | 78.17 | 9,286,747 | |
06/06/2025 | 77.71 | 78.41 | 77.48 | 78.26 | 9,582,163 | |
06/05/2025 | 76.61 | 77.27 | 75.66 | 76.67 | 14,762,400 | |
06/04/2025 | 76.50 | 77.58 | 76.35 | 76.40 | 7,796,364 | |
06/03/2025 | 75.63 | 76.74 | 75.44 | 76.53 | 9,802,600 | |
06/02/2025 | 75.16 | 75.90 | 74.31 | 75.80 | 7,516,456 | |
05/30/2025 | 75.31 | 75.52 | 74.48 | 75.32 | 8,886,944 | |
05/29/2025 | 75.60 | 75.72 | 74.68 | 75.53 | 9,733,047 | |
05/28/2025 | 75.57 | 75.75 | 74.79 | 75.03 | 9,977,960 | |
05/27/2025 | 74.16 | 75.55 | 73.49 | 75.47 | 9,966,447 | |
05/23/2025 | 71.65 | 73.40 | 71.65 | 73.09 | 6,859,161 | |
05/22/2025 | 73.22 | 73.91 | 72.92 | 73.42 | 12,067,800 | |
05/21/2025 | 74.98 | 75.42 | 73.20 | 73.42 | 17,143,800 | |
| 05/20/2025 | 75.85 | 76.05 | 75.42 | 75.90 | 7,466,675 | |
05/19/2025 | 75.00 | 76.32 | 74.79 | 76.13 | 10,063,575 | |
05/16/2025 | 75.38 | 75.89 | 75.12 | 75.72 | 13,979,922 | |
05/15/2025 | 74.59 | 76.17 | 74.47 | 75.96 | 12,587,424 | |
05/14/2025 | 75.63 | 75.86 | 74.97 | 75.29 | 11,372,000 | |
05/13/2025 | 75.13 | 76.27 | 75.03 | 75.57 | 12,351,863 | |
05/12/2025 | 74.60 | 75.65 | 74.56 | 74.91 | 15,785,103 | |
05/09/2025 | 72.04 | 72.26 | 71.29 | 71.45 | 8,928,079 | |
05/08/2025 | 71.00 | 72.24 | 70.95 | 71.64 | 12,698,400 | |
05/07/2025 | 69.75 | 70.68 | 69.65 | 70.25 | 7,637,644 | |
05/06/2025 | 69.45 | 70.27 | 69.17 | 69.47 | 7,740,975 | |
05/05/2025 | 69.28 | 70.93 | 69.24 | 70.24 | 8,674,549 |
About Citigroup Stock history
Citigroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citigroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citigroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citigroup stock prices may prove useful in developing a viable investing in Citigroup
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 B | 1.3 B | |
| Net Income Applicable To Common Shares | 11.5 B | 9.8 B |
Citigroup Stock Technical Analysis
Citigroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Citigroup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citigroup's price direction in advance. Along with the technical and fundamental analysis of Citigroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citigroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2836 | |||
| Jensen Alpha | 0.3212 | |||
| Total Risk Alpha | 0.2387 | |||
| Sortino Ratio | 0.3387 | |||
| Treynor Ratio | 0.385 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Citigroup Stock analysis
When running Citigroup's price analysis, check to measure Citigroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citigroup is operating at the current time. Most of Citigroup's value examination focuses on studying past and present price action to predict the probability of Citigroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citigroup's price. Additionally, you may evaluate how the addition of Citigroup to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |