Citigroup Stock Price History

C Stock  USD 95.00  0.26  0.27%   
Below is the normalized historical share price chart for Citigroup extending back to January 03, 1977. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Citigroup stands at 95.00, as last reported on the 25th of August, with the highest price reaching 95.45 and the lowest price hitting 94.88 during the day.
IPO Date
3rd of January 1977
200 Day MA
76.8853
50 Day MA
89.5196
Beta
1.366
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Citigroup Stock, it is important to understand the factors that can impact its price. Citigroup appears to be very steady, given 3 months investment horizon. Citigroup secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Citigroup, which you can use to evaluate the volatility of the firm. Please makes use of Citigroup's Risk Adjusted Performance of 0.2064, mean deviation of 1.14, and Downside Deviation of 1.12 to double-check if our risk estimates are consistent with your expectations.
At present, Citigroup's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 50.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.3 B. . At present, Citigroup's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.08, whereas Price Book Value Ratio is forecasted to decline to 0.61. Citigroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.27

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Citigroup is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citigroup by adding it to a well-diversified portfolio.
Price Book
0.8908
Price Sales
2.4014
Shares Float
1.8 B
Dividend Share
2.24
Wall Street Target Price
100.575

Citigroup Stock Price History Chart

There are several ways to analyze Citigroup Stock price data. The simplest method is using a basic Citigroup candlestick price chart, which shows Citigroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 202595.74
Lowest PriceMay 30, 202574.83

Citigroup August 25, 2025 Stock Price Synopsis

Various analyses of Citigroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citigroup Stock. It can be used to describe the percentage change in the price of Citigroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citigroup Stock.
Citigroup Accumulation Distribution 51,626 
Citigroup Price Daily Balance Of Power(0.46)
Citigroup Price Rate Of Daily Change 1.00 
Citigroup Price Action Indicator(0.30)

Citigroup August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citigroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citigroup intraday prices and daily technical indicators to check the level of noise trading in Citigroup Stock and then apply it to test your longer-term investment strategies against Citigroup.

Citigroup Stock Price History Data

The price series of Citigroup for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 23.13 with a coefficient of variation of 9.1. The prices are distributed with arithmetic mean of 85.85. The median price for the last 90 days is 86.93. The company had 1:10 stock split on 9th of May 2011. Citigroup issued dividends on 2025-08-04.
OpenHighLowCloseVolume
08/25/2025 95.23  95.45  94.88  95.00  8,645,156 
08/22/2025 92.96  95.62  92.84  95.26  14,253,007 
08/21/2025
 92.85  92.86  91.46  92.59  10,667,891 
08/20/2025
 93.53  93.75  90.69  93.17  13,446,227 
08/19/2025 93.97  94.35  93.43  93.74  11,504,400 
08/18/2025
 93.35  94.36  93.33  94.22  8,601,867 
08/15/2025
 95.46  95.50  93.59  93.69  9,552,093 
08/14/2025
 94.46  95.49  94.23  95.46  12,894,997 
08/13/2025 96.00  96.20  94.58  94.65  15,964,832 
08/12/2025
 93.22  95.76  93.01  95.74  19,830,391 
08/11/2025
 93.03  93.17  90.87  92.31  12,130,842 
08/08/2025
 91.97  93.29  91.34  92.73  10,763,952 
08/07/2025 93.24  93.25  91.10  91.23  12,938,981 
08/06/2025
 91.88  92.63  91.61  92.23  13,153,600 
08/05/2025
 92.33  92.70  89.68  91.52  17,653,549 
08/04/2025
 91.75  92.82  91.53  92.08  9,148,289 
08/01/2025
 91.25  91.43  87.37  91.23  17,725,600 
07/31/2025
 94.85  95.52  92.94  93.09  14,638,800 
07/30/2025
 94.28  95.36  93.96  95.18  13,998,000 
07/29/2025
 95.37  95.48  93.74  93.86  13,169,900 
07/28/2025
 95.44  95.57  94.45  94.93  19,370,700 
07/25/2025 94.77  95.56  93.81  95.44  13,543,400 
07/24/2025
 95.66  96.28  94.68  94.77  15,644,400 
07/23/2025
 93.88  95.36  93.86  95.36  22,339,800 
07/22/2025
 92.96  93.86  92.11  93.39  15,282,600 
07/21/2025
 92.98  93.47  91.93  92.04  11,894,500 
07/18/2025
 92.54  93.19  92.13  92.84  16,603,700 
07/17/2025
 89.54  92.59  89.29  92.48  23,949,200 
07/16/2025
 90.88  91.02  87.65  89.43  23,321,000 
07/15/2025
 88.07  91.20  87.54  90.13  39,270,900 
07/14/2025
 85.91  86.96  85.66  86.93  13,450,800 
07/11/2025
 85.36  86.39  85.06  86.16  10,256,000 
07/10/2025
 85.27  86.51  85.20  86.51  9,586,100 
07/09/2025
 86.07  86.07  85.03  85.23  9,929,400 
07/08/2025
 87.04  87.22  84.92  85.01  18,075,600 
07/07/2025
 87.55  88.25  86.57  87.03  12,407,300 
07/03/2025
 86.56  88.22  86.28  88.14  13,229,900 
07/02/2025
 85.92  86.36  84.90  86.19  13,420,200 
07/01/2025
 84.44  85.91  84.22  85.71  17,088,900 
06/30/2025
 84.35  84.88  84.06  84.56  18,035,200 
06/27/2025
 83.94  84.02  83.26  83.83  21,872,400 
06/26/2025
 82.13  84.24  82.13  83.82  18,600,500 
06/25/2025
 80.61  82.17  80.55  82.09  13,221,900 
06/24/2025
 79.48  80.92  79.36  80.61  18,393,000 
06/23/2025
 77.86  78.93  77.00  78.84  12,007,200 
06/20/2025
 78.36  78.75  77.82  77.94  17,336,500 
06/18/2025
 76.89  78.45  76.76  77.84  14,866,100 
06/17/2025
 76.99  77.48  76.61  76.85  8,078,600 
06/16/2025
 76.63  77.79  76.45  77.56  10,396,600 
06/13/2025
 76.54  76.73  75.61  75.86  11,987,200 
06/12/2025
 77.29  77.75  76.83  77.72  6,739,700 
06/11/2025
 77.69  78.40  77.35  77.87  9,030,500 
06/10/2025
 77.32  77.81  77.01  77.52  10,942,400 
06/09/2025
 78.09  78.39  77.60  77.66  9,288,000 
06/06/2025
 77.20  77.90  76.97  77.75  11,515,200 
06/05/2025
 76.11  76.77  75.17  76.17  14,760,500 
06/04/2025
 76.00  77.07  75.85  75.90  10,119,600 
06/03/2025
 75.14  76.24  74.95  76.03  9,802,600 
06/02/2025
 74.67  75.40  73.81  75.30  9,073,400 
05/30/2025
 74.82  75.03  73.99  74.83  12,512,200 
05/29/2025
 75.11  75.23  74.19  75.04  11,879,200 

About Citigroup Stock history

Citigroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citigroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citigroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citigroup stock prices may prove useful in developing a viable investing in Citigroup
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.3 B
Net Income Applicable To Common Shares11.5 B9.8 B

Citigroup Stock Technical Analysis

Citigroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Citigroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citigroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Citigroup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citigroup's price direction in advance. Along with the technical and fundamental analysis of Citigroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citigroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Citigroup Stock analysis

When running Citigroup's price analysis, check to measure Citigroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citigroup is operating at the current time. Most of Citigroup's value examination focuses on studying past and present price action to predict the probability of Citigroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citigroup's price. Additionally, you may evaluate how the addition of Citigroup to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data