Cipher Mining Stock Price History

CIFRW Stock  USD 1.34  0.03  2.19%   
If you're considering investing in Cipher Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cipher Mining stands at 1.34, as last reported on the 20th of July, with the highest price reaching 1.50 and the lowest price hitting 1.27 during the day. Cipher Mining is out of control given 3 months investment horizon. Cipher Mining secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.06% are justified by taking the suggested risk. Use Cipher Mining Downside Deviation of 8.87, mean deviation of 9.04, and Risk Adjusted Performance of 0.2344 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 411.3 M in 2025. Common Stock Total Equity is likely to drop to about 133.2 M in 2025. At this time, Cipher Mining's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 2.31 in 2025, whereas Price Earnings Ratio is likely to drop (35.27) in 2025. Cipher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2535

Best PortfolioBest Equity
Good ReturnsCIFRW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.06
  actual daily
96
96% of assets are less volatile

Expected Return

 3.06
  actual daily
61
61% of assets have lower returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Cipher Mining is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cipher Mining by adding it to a well-diversified portfolio.
Book Value
1.981
Shares Float
213.3 M
Shares Short Prior Month
6.8 K
Shares Short
20.2 K
Revenue Per Share
0.449

Cipher Mining Stock Price History Chart

There are several ways to analyze Cipher Stock price data. The simplest method is using a basic Cipher candlestick price chart, which shows Cipher Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20251.47
Lowest PriceMay 9, 20250.36

Cipher Mining July 20, 2025 Stock Price Synopsis

Various analyses of Cipher Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cipher Stock. It can be used to describe the percentage change in the price of Cipher Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cipher Stock.
Cipher Mining Price Action Indicator(0.06)
Cipher Mining Price Daily Balance Of Power(0.13)
Cipher Mining Price Rate Of Daily Change 0.98 

Cipher Mining July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cipher Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cipher Mining intraday prices and daily technical indicators to check the level of noise trading in Cipher Stock and then apply it to test your longer-term investment strategies against Cipher.

Cipher Stock Price History Data

The price series of Cipher Mining for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.2 with a coefficient of variation of 55.83. The prices are distributed with arithmetic mean of 0.63. The median price for the last 90 days is 0.52.
OpenHighLowCloseVolume
07/20/2025
 1.43  1.50  1.27  1.34 
07/18/2025
 1.43  1.50  1.27  1.34  128,346 
07/17/2025
 1.40  1.43  1.31  1.37  228,977 
07/16/2025 1.39  1.49  1.34  1.34  116,830 
07/15/2025
 1.43  1.50  1.34  1.34  79,854 
07/14/2025 1.60  1.60  1.37  1.41  135,104 
07/11/2025 1.58  1.62  1.41  1.47  373,473 
07/10/2025
 1.40  1.50  1.27  1.43  235,333 
07/09/2025 1.31  1.37  1.25  1.30  148,107 
07/08/2025
 1.24  1.40  1.24  1.31  178,421 
07/07/2025
 1.40  1.42  1.12  1.23  250,280 
07/03/2025
 1.29  1.50  1.25  1.42  476,348 
07/02/2025 0.99  1.16  0.92  1.15  730,170 
07/01/2025 0.77  0.89  0.74  0.89  113,820 
06/30/2025
 0.65  0.78  0.60  0.75  323,933 
06/27/2025 0.58  0.69  0.56  0.58  148,042 
06/26/2025
 0.57  0.62  0.51  0.58  77,847 
06/25/2025
 0.52  0.55  0.51  0.52  62,258 
06/24/2025
 0.54  0.55  0.51  0.55  858.00 
06/23/2025 0.52  0.57  0.47  0.50  304,512 
06/20/2025
 0.53  0.64  0.49  0.61  259,440 
06/18/2025 0.52  0.58  0.45  0.57  253,658 
06/17/2025
 0.51  0.54  0.46  0.54  50,297 
06/16/2025
 0.58  0.58  0.50  0.52  98,654 
06/13/2025
 0.61  0.63  0.52  0.56  81,824 
06/12/2025
 0.58  0.61  0.51  0.61  70,234 
06/11/2025
 0.55  0.59  0.52  0.55  54,865 
06/10/2025
 0.52  0.59  0.51  0.59  47,048 
06/09/2025
 0.55  0.55  0.47  0.51  149,385 
06/06/2025
 0.46  0.51  0.45  0.47  122,174 
06/05/2025
 0.46  0.49  0.42  0.43  29,077 
06/04/2025
 0.45  0.51  0.35  0.46  105,570 
06/03/2025
 0.43  0.49  0.42  0.46  86,835 
06/02/2025
 0.44  0.45  0.39  0.42  121,147 
05/30/2025
 0.44  0.44  0.37  0.40  200,239 
05/29/2025
 0.48  0.49  0.43  0.44  58,063 
05/28/2025
 0.61  0.61  0.45  0.48  243,871 
05/27/2025
 0.57  0.59  0.54  0.54  110,716 
05/23/2025
 0.52  0.58  0.52  0.57  196,747 
05/22/2025
 0.58  0.63  0.53  0.59  187,834 
05/21/2025
 0.51  0.63  0.45  0.54  194,125 
05/20/2025
 0.55  0.58  0.54  0.58  48,188 
05/19/2025
 0.54  0.59  0.51  0.56  94,229 
05/16/2025
 0.44  0.59  0.36  0.59  119,054 
05/15/2025
 0.41  0.49  0.32  0.40  68,105 
05/14/2025
 0.50  0.50  0.44  0.48  179,415 
05/13/2025
 0.43  0.47  0.40  0.46  62,707 
05/12/2025
 0.45  0.45  0.36  0.39  37,425 
05/09/2025
 0.42  0.45  0.35  0.36  93,179 
05/08/2025
 0.50  0.50  0.38  0.43  46,334 
05/07/2025
 0.32  0.44  0.32  0.41  88,411 
05/06/2025
 0.38  0.43  0.35  0.38  19,675 
05/05/2025
 0.41  0.41  0.33  0.38  20,725 
05/02/2025
 0.42  0.46  0.39  0.39  20,888 
05/01/2025
 0.36  0.46  0.36  0.42  40,750 
04/30/2025
 0.38  0.42  0.36  0.38  40,457 
04/29/2025
 0.48  0.48  0.39  0.41  9,641 
04/28/2025
 0.48  0.49  0.38  0.39  19,025 
04/25/2025
 0.50  0.50  0.40  0.42  22,530 
04/24/2025
 0.42  0.44  0.30  0.40  61,173 
04/23/2025
 0.47  0.50  0.41  0.42  188,132 

About Cipher Mining Stock history

Cipher Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cipher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cipher Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cipher Mining stock prices may prove useful in developing a viable investing in Cipher Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding323.1 M276.4 M
Net Loss-96.3 K-101.1 K

Cipher Mining Quarterly Net Working Capital

15.82 Million

Cipher Mining Stock Technical Analysis

Cipher Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cipher Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cipher Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Cipher Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cipher Mining's price direction in advance. Along with the technical and fundamental analysis of Cipher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cipher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cipher Stock Analysis

When running Cipher Mining's price analysis, check to measure Cipher Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cipher Mining is operating at the current time. Most of Cipher Mining's value examination focuses on studying past and present price action to predict the probability of Cipher Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cipher Mining's price. Additionally, you may evaluate how the addition of Cipher Mining to your portfolios can decrease your overall portfolio volatility.