Cingulate Warrants Stock Price History

CINGW Stock  USD 0.14  0.01  6.67%   
If you're considering investing in Cingulate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cingulate Warrants stands at 0.14, as last reported on the 27th of July, with the highest price reaching 0.14 and the lowest price hitting 0.11 during the day. Cingulate Warrants is out of control given 3 months investment horizon. Cingulate Warrants secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.34% are justified by taking the suggested risk. Use Cingulate Warrants Downside Deviation of 12.97, risk adjusted performance of 0.1474, and Mean Deviation of 15.09 to evaluate company specific risk that cannot be diversified away.
At this time, Cingulate Warrants' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 15.6 M in 2025, whereas Capital Stock is likely to drop 323.00 in 2025. . Price Earnings Ratio is likely to drop to -1.27 in 2025. Price Book Value Ratio is likely to drop to 2.39 in 2025. Cingulate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1839

Best PortfolioBest EquityCINGW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.6
  actual daily
96
96% of assets are less volatile

Expected Return

 4.34
  actual daily
87
87% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Cingulate Warrants is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cingulate Warrants by adding it to a well-diversified portfolio.
Book Value
1.55
Shares Float
4.2 M
Shares Short Prior Month
K
Earnings Share
(1.73)
Shares Short
8.3 K

Cingulate Warrants Stock Price History Chart

There are several ways to analyze Cingulate Stock price data. The simplest method is using a basic Cingulate candlestick price chart, which shows Cingulate Warrants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20250.17
Lowest PriceMay 22, 20250.0312

Cingulate Warrants July 27, 2025 Stock Price Synopsis

Various analyses of Cingulate Warrants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cingulate Stock. It can be used to describe the percentage change in the price of Cingulate Warrants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cingulate Stock.
Cingulate Warrants Price Rate Of Daily Change 0.93 
Cingulate Warrants Price Action Indicator 0.01 
Cingulate Warrants Price Daily Balance Of Power(0.33)

Cingulate Warrants July 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cingulate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cingulate Warrants intraday prices and daily technical indicators to check the level of noise trading in Cingulate Stock and then apply it to test your longer-term investment strategies against Cingulate.

Cingulate Stock Price History Data

The price series of Cingulate Warrants for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 0.14 with a coefficient of variation of 56.88. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
07/27/2025
 0.14  0.14  0.11  0.14 
07/25/2025
 0.14  0.14  0.11  0.14  14,917 
07/24/2025 0.12  0.14  0.12  0.14  10,679 
07/23/2025
 0.11  0.16  0.11  0.15  101,345 
07/22/2025
 0.14  0.17  0.09  0.17  147,112 
07/21/2025 0.1  0.18  0.09  0.17  514,290 
07/18/2025 0.05  0.10  0.04  0.1  416,351 
07/17/2025
 0.05  0.05  0.05  0.05  329.00 
07/16/2025
 0.05  0.05  0.04  0.04  11,713 
07/15/2025
 0.04  0.04  0.04  0.04  5,000 
07/14/2025
 0.04  0.05  0.04  0.04  50,675 
07/11/2025
 0.04  0.05  0.04  0.04  19,056 
07/10/2025
 0.05  0.05  0.05  0.05  3,122 
07/08/2025 0.04  0.06  0.04  0.06  1.00 
07/07/2025 0.05  0.06  0.04  0.06  13,280 
07/03/2025
 0.06  0.06  0.04  0.04  17,600 
07/02/2025
 0.05  0.06  0.05  0.05  40,649 
07/01/2025
 0.05  0.06  0.05  0.06  5,665 
06/30/2025 0.06  0.06  0.05  0.05  10,756 
06/27/2025
 0.06  0.06  0.06  0.06  8,951 
06/26/2025
 0.07  0.07  0.06  0.07  42,225 
06/25/2025
 0.07  0.07  0.07  0.07  8,097 
06/24/2025
 0.06  0.07  0.06  0.07  5,072 
06/23/2025
 0.08  0.08  0.08  0.08  1,447 
06/20/2025 0.05  0.08  0.05  0.08  63,955 
06/18/2025
 0.05  0.05  0.05  0.05  2,921 
06/17/2025
 0.06  0.06  0.05  0.05  3,604 
06/16/2025
 0.06  0.06  0.06  0.06  65,348 
06/13/2025
 0.06  0.08  0.05  0.07  100,592 
06/11/2025
 0.05  0.08  0.04  0.04  74,519 
06/10/2025
 0.05  0.08  0.04  0.05  370,313 
06/09/2025
 0.04  0.05  0.04  0.05  33,169 
06/06/2025
 0.05  0.05  0.04  0.05  23,430 
06/05/2025
 0.04  0.04  0.04  0.04  844.00 
06/04/2025 0.05  0.05  0.05  0.05  38,775 
06/03/2025
 0.05  0.05  0.05  0.05  31,520 
06/02/2025
 0.04  0.05  0.04  0.05  40,672 
05/30/2025
 0.04  0.05  0.04  0.04  13,677 
05/29/2025
 0.05  0.05  0.05  0.05  8,650 
05/28/2025
 0.03  0.06  0.03  0.05  135,446 
05/27/2025
 0.04  0.04  0.03  0.03  33,199 
05/23/2025
 0.04  0.06  0.04  0.04  269,723 
05/22/2025
 0.03  0.04  0.02  0.03  82,449 
05/20/2025 0.04  0.04  0.03  0.03  9,795 
05/19/2025
 0.04  0.04  0.03  0.04  8,826 
05/16/2025
 0.04  0.04  0.03  0.04  3,420 
05/15/2025
 0.04  0.04  0.03  0.04  1,700 
05/14/2025
 0.03  0.04  0.03  0.03  4,600 
05/13/2025
 0.04  0.04  0.04  0.04  747.00 
05/12/2025
 0.04  0.04  0.04  0.04  22,394 
05/09/2025
 0.03  0.03  0.03  0.03  19,448 
05/08/2025 0.03  0.03  0.03  0.03  3,260 
05/07/2025
 0.03  0.04  0.03  0.04  70,819 
05/05/2025
 0.04  0.04  0.04  0.04  300.00 
05/02/2025
 0.04  0.04  0.04  0.04  16,351 
05/01/2025
 0.03  0.04  0.03  0.04  2,600 
04/30/2025
 0.04  0.04  0.04  0.04  22,948 
04/29/2025
 0.04  0.04  0.03  0.04  34,961 
04/28/2025
 0.04  0.04  0.03  0.04  16,108 
04/25/2025
 0.03  0.04  0.03  0.03  2,000 
04/24/2025
 0.04  0.04  0.03  0.03  5,550 

About Cingulate Warrants Stock history

Cingulate Warrants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cingulate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cingulate Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cingulate Warrants stock prices may prove useful in developing a viable investing in Cingulate Warrants
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.8 M2.2 M

Cingulate Warrants Stock Technical Analysis

Cingulate Warrants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cingulate Warrants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cingulate Warrants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Cingulate Warrants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cingulate Warrants' price direction in advance. Along with the technical and fundamental analysis of Cingulate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cingulate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cingulate Stock Analysis

When running Cingulate Warrants' price analysis, check to measure Cingulate Warrants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cingulate Warrants is operating at the current time. Most of Cingulate Warrants' value examination focuses on studying past and present price action to predict the probability of Cingulate Warrants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cingulate Warrants' price. Additionally, you may evaluate how the addition of Cingulate Warrants to your portfolios can decrease your overall portfolio volatility.