Cingulate Stock Price History

CING Stock  USD 5.50  0.13  2.42%   
If you're considering investing in Cingulate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cingulate stands at 5.50, as last reported on the 27th of July, with the highest price reaching 5.60 and the lowest price hitting 5.29 during the day. Cingulate appears to be somewhat reliable, given 3 months investment horizon. Cingulate secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cingulate, which you can use to evaluate the volatility of the firm. Please makes use of Cingulate's Mean Deviation of 3.19, downside deviation of 3.93, and Risk Adjusted Performance of 0.1022 to double-check if our risk estimates are consistent with your expectations.
At this time, Cingulate's Issuance Of Capital Stock is most likely to increase significantly in the upcoming years. . The current Price Earnings Ratio is estimated to decrease to -1.27. The current Price Book Value Ratio is estimated to decrease to 2.39. Cingulate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1078

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCING
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Cingulate is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cingulate by adding it to a well-diversified portfolio.
Price Book
3.9373
Book Value
1.55
Enterprise Value
18.9 M
Enterprise Value Ebitda
(0.36)
Shares Float
4.2 M

Cingulate Stock Price History Chart

There are several ways to analyze Cingulate Stock price data. The simplest method is using a basic Cingulate candlestick price chart, which shows Cingulate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20255.73
Lowest PriceMay 21, 20253.33

Cingulate July 27, 2025 Stock Price Synopsis

Various analyses of Cingulate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cingulate Stock. It can be used to describe the percentage change in the price of Cingulate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cingulate Stock.
Cingulate Price Daily Balance Of Power 0.42 
Cingulate Price Rate Of Daily Change 1.02 
Cingulate Price Action Indicator 0.12 

Cingulate July 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cingulate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cingulate intraday prices and daily technical indicators to check the level of noise trading in Cingulate Stock and then apply it to test your longer-term investment strategies against Cingulate.

Cingulate Stock Price History Data

The price series of Cingulate for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 2.4 with a coefficient of variation of 11.3. The prices are distributed with arithmetic mean of 4.31. The median price for the last 90 days is 4.25. The company had 1:12 stock split on 9th of August 2024.
OpenHighLowCloseVolume
07/27/2025
 5.37  5.60  5.29  5.50 
07/25/2025 5.37  5.60  5.29  5.50  54,475 
07/24/2025
 5.56  5.56  5.32  5.37  111,977 
07/23/2025
 5.71  5.74  5.54  5.57  113,606 
07/22/2025
 5.79  5.84  5.41  5.73  240,356 
07/21/2025 5.18  6.01  5.18  5.66  272,066 
07/18/2025 4.87  5.25  4.77  5.17  152,743 
07/17/2025
 4.77  5.00  4.65  4.81  119,796 
07/16/2025
 4.44  4.75  4.41  4.72  98,000 
07/15/2025
 4.68  4.78  4.41  4.52  81,961 
07/14/2025
 4.36  4.79  4.36  4.73  187,131 
07/11/2025
 4.36  4.43  4.25  4.35  81,500 
07/10/2025
 4.60  4.60  4.41  4.43  32,739 
07/09/2025
 4.49  4.69  4.45  4.53  73,816 
07/08/2025 4.52  4.60  4.44  4.51  90,762 
07/07/2025 4.57  4.63  4.26  4.42  115,292 
07/03/2025
 4.35  4.49  4.27  4.28  40,400 
07/02/2025
 4.17  4.35  4.05  4.34  49,115 
07/01/2025
 4.14  4.14  3.97  4.14  55,231 
06/30/2025 4.10  4.16  4.06  4.07  47,328 
06/27/2025
 4.15  4.20  4.00  4.05  44,361 
06/26/2025
 4.18  4.26  4.00  4.10  97,628 
06/25/2025
 4.11  4.20  4.00  4.11  78,593 
06/24/2025
 4.05  4.25  4.05  4.08  83,714 
06/23/2025
 4.18  4.18  3.90  4.04  160,593 
06/20/2025 4.50  4.55  4.00  4.14  150,598 
06/18/2025 4.40  4.59  4.35  4.45  146,395 
06/17/2025
 4.46  4.58  4.26  4.45  102,349 
06/16/2025
 4.20  4.57  4.20  4.51  154,478 
06/13/2025
 4.30  4.46  4.12  4.20  66,700 
06/12/2025
 4.28  4.65  4.22  4.40  182,564 
06/11/2025
 4.96  4.96  4.62  4.63  147,100 
06/10/2025
 4.58  5.49  4.58  4.95  277,280 
06/09/2025
 4.42  4.58  4.21  4.54  75,188 
06/06/2025
 4.13  4.40  4.13  4.36  80,500 
06/05/2025
 4.26  4.30  4.14  4.25  60,300 
06/04/2025
 4.05  4.24  3.99  4.24  83,228 
06/03/2025
 3.96  4.08  3.92  3.98  61,405 
06/02/2025
 3.92  4.00  3.82  3.98  108,240 
05/30/2025 3.98  4.04  3.86  3.92  90,500 
05/29/2025
 3.98  4.08  3.88  3.99  101,101 
05/28/2025
 3.81  4.05  3.70  4.00  282,758 
05/27/2025 3.73  3.74  3.54  3.67  147,900 
05/23/2025
 3.48  3.68  3.40  3.66  162,100 
05/22/2025
 3.40  3.57  3.35  3.53  201,518 
05/21/2025
 3.60  3.63  3.30  3.33  280,373 
05/20/2025
 3.74  3.84  3.54  3.62  2,101,869 
05/19/2025 3.81  4.01  3.72  3.81  59,300 
05/16/2025
 3.94  3.97  3.75  3.82  107,202 
05/15/2025
 4.15  4.25  3.85  3.87  147,400 
05/14/2025 3.95  4.35  3.85  4.25  519,355 
05/13/2025
 3.98  4.35  3.83  3.91  171,301 
05/12/2025
 4.00  4.08  3.89  3.98  42,200 
05/09/2025
 4.04  4.15  3.75  4.01  168,900 
05/08/2025 4.13  4.13  3.93  4.09  51,878 
05/07/2025
 4.16  4.17  3.90  3.94  70,197 
05/06/2025
 4.14  4.20  4.00  4.05  173,314 
05/05/2025
 4.28  4.31  4.02  4.08  54,100 
05/02/2025
 4.30  4.41  4.25  4.32  38,797 
05/01/2025
 4.32  4.32  4.14  4.30  28,189 
04/30/2025
 4.16  4.33  4.00  4.21  123,667 

About Cingulate Stock history

Cingulate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cingulate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cingulate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cingulate stock prices may prove useful in developing a viable investing in Cingulate
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.8 M2.2 M
Net Loss-15.9 M-16.7 M

Cingulate Stock Technical Analysis

Cingulate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cingulate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cingulate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Cingulate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cingulate's price direction in advance. Along with the technical and fundamental analysis of Cingulate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cingulate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cingulate Stock analysis

When running Cingulate's price analysis, check to measure Cingulate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cingulate is operating at the current time. Most of Cingulate's value examination focuses on studying past and present price action to predict the probability of Cingulate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cingulate's price. Additionally, you may evaluate how the addition of Cingulate to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios