Cimg Inc Stock Price History

IMG Stock   0.54  0.01  1.89%   
Below is the normalized historical share price chart for CIMG Inc extending back to June 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIMG stands at 0.54, as last reported on the 2nd of April, with the highest price reaching 0.57 and the lowest price hitting 0.51 during the day.
IPO Date
13th of October 2017
200 Day MA
1.0824
50 Day MA
0.6086
Beta
2.046
 
Covid
If you're considering investing in CIMG Stock, it is important to understand the factors that can impact its price. CIMG Inc secures Sharpe Ratio (or Efficiency) of -0.0703, which signifies that the company had a -0.0703 % return per unit of risk over the last 3 months. CIMG Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIMG's mean deviation of 4.22, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 1.4 M. The current Common Stock Shares Outstanding is estimated to decrease to about 646.3 K. CIMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMG

Estimated Market Risk

 4.98
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average CIMG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMG by adding CIMG to a well-diversified portfolio.
Enterprise Value Ebitda
(1.51)
Price Sales
1.5286
Shares Float
1.3 M
Earnings Share
(7.25)
Shares Short
233.6 K

CIMG Stock Price History Chart

There are several ways to analyze CIMG Stock price data. The simplest method is using a basic CIMG candlestick price chart, which shows CIMG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20250.8
Lowest PriceMarch 24, 20250.45

CIMG April 2, 2025 Stock Price Synopsis

Various analyses of CIMG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMG Stock. It can be used to describe the percentage change in the price of CIMG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMG Stock.
CIMG Price Daily Balance Of Power 0.17 
CIMG Accumulation Distribution 5,983 
CIMG Price Action Indicator 0.01 
CIMG Price Rate Of Daily Change 1.02 

CIMG April 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIMG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIMG intraday prices and daily technical indicators to check the level of noise trading in CIMG Stock and then apply it to test your longer-term investment strategies against CIMG.

CIMG Stock Price History Data

The price series of CIMG for the period between Thu, Jan 2, 2025 and Wed, Apr 2, 2025 has a statistical range of 0.38 with a coefficient of variation of 15.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.66. The company completed 1:35 stock split on 29th of December 2022. CIMG Inc completed dividends distribution on 2019-11-12.
OpenHighLowCloseVolume
04/01/2025 0.56  0.57  0.51  0.54  56,834 
03/31/2025 0.51  0.58  0.49  0.54  166,929 
03/28/2025 0.50  0.55  0.48  0.53  275,663 
03/27/2025 0.49  0.52  0.45  0.52  237,944 
03/26/2025 0.43  0.49  0.42  0.47  217,510 
03/25/2025 0.45  0.47  0.43  0.45  274,895 
03/24/2025 0.45  0.49  0.43  0.45  380,600 
03/21/2025 0.48  0.49  0.45  0.47  717,214 
03/20/2025 0.62  0.67  0.48  0.52  22,502,180 
03/19/2025 0.49  0.49  0.47  0.48  1,660,828 
03/18/2025 0.52  0.52  0.49  0.51  24,479 
03/17/2025 0.49  0.52  0.49  0.49  151,625 
03/14/2025 0.47  0.55  0.45  0.51  300,785 
03/13/2025 0.47  0.47  0.43  0.47  37,059 
03/12/2025 0.50  0.51  0.44  0.48  111,500 
03/11/2025 0.55  0.55  0.49  0.52  119,146 
03/10/2025 0.56  0.57  0.51  0.56  128,044 
03/07/2025 0.57  0.59  0.55  0.59  23,810 
03/06/2025 0.60  0.60  0.58  0.60  16,558 
03/05/2025 0.61  0.62  0.58  0.60  13,598 
03/04/2025 0.56  0.60  0.56  0.57  51,000 
03/03/2025 0.58  0.63  0.54  0.57  124,088 
02/28/2025 0.61  0.63  0.58  0.60  132,743 
02/27/2025 0.63  0.64  0.61  0.62  42,700 
02/26/2025 0.63  0.69  0.60  0.63  64,004 
02/25/2025 0.64  0.65  0.60  0.65  111,600 
02/24/2025 0.67  0.69  0.61  0.64  100,598 
02/21/2025 0.70  0.86  0.67  0.68  882,842 
02/20/2025 0.72  0.73  0.69  0.70  64,000 
02/19/2025 0.66  0.75  0.65  0.72  347,395 
02/18/2025 0.66  0.75  0.65  0.68  344,700 
02/14/2025 0.65  0.70  0.65  0.65  68,990 
02/13/2025 0.62  0.69  0.62  0.66  44,209 
02/12/2025 0.65  0.66  0.59  0.64  167,972 
02/11/2025 0.68  0.68  0.63  0.66  47,300 
02/10/2025 0.64  0.68  0.64  0.65  97,038 
02/07/2025 0.67  0.68  0.65  0.66  41,100 
02/06/2025 0.65  0.68  0.64  0.67  43,952 
02/05/2025 0.75  0.75  0.66  0.66  107,900 
02/04/2025 0.71  0.73  0.68  0.72  125,400 
02/03/2025 0.70  0.79  0.65  0.72  502,900 
01/31/2025 0.66  0.71  0.63  0.68  147,000 
01/30/2025 0.69  0.69  0.64  0.65  79,400 
01/29/2025 0.72  0.72  0.66  0.68  153,500 
01/28/2025 0.74  0.74  0.68  0.72  82,000 
01/27/2025 0.75  0.75  0.69  0.73  102,500 
01/24/2025 0.74  0.80  0.70  0.75  147,600 
01/23/2025 0.71  0.75  0.71  0.74  50,400 
01/22/2025 0.75  0.75  0.70  0.72  156,100 
01/21/2025 0.74  0.74  0.71  0.73  103,300 
01/17/2025 0.72  0.80  0.70  0.77  364,000 
01/16/2025 0.71  0.75  0.67  0.71  287,000 
01/15/2025 0.73  0.73  0.69  0.71  191,900 
01/14/2025 0.79  0.79  0.69  0.73  452,300 
01/13/2025 0.73  0.77  0.70  0.70  401,900 
01/10/2025 0.77  0.94  0.69  0.77  2,105,700 
01/08/2025 0.72  1.44  0.67  0.80  43,505,000 
01/07/2025 0.72  0.72  0.65  0.70  81,200 
01/06/2025 0.74  0.76  0.68  0.69  128,100 
01/03/2025 0.78  0.78  0.73  0.74  91,300 
01/02/2025 0.73  0.75  0.71  0.72  140,600 

About CIMG Stock history

CIMG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIMG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIMG stock prices may prove useful in developing a viable investing in CIMG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding860.9 K646.3 K

CIMG Stock Technical Analysis

CIMG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CIMG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIMG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

CIMG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIMG's price direction in advance. Along with the technical and fundamental analysis of CIMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CIMG Stock analysis

When running CIMG's price analysis, check to measure CIMG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIMG is operating at the current time. Most of CIMG's value examination focuses on studying past and present price action to predict the probability of CIMG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIMG's price. Additionally, you may evaluate how the addition of CIMG to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas