Cigna Corp Stock Price History
| CI Stock | USD 321.52 2.36 0.73% |
Below is the normalized historical share price chart for Cigna Corp extending back to April 01, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cigna Corp stands at 321.52, as last reported on the 18th of November 2024, with the highest price reaching 324.77 and the lowest price hitting 316.77 during the day.
If you're considering investing in Cigna Stock, it is important to understand the factors that can impact its price. Cigna Corp secures Sharpe Ratio (or Efficiency) of -0.0463, which signifies that the company had a -0.0463% return per unit of risk over the last 3 months. Cigna Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cigna Corp's Risk Adjusted Performance of (0.02), standard deviation of 1.69, and Mean Deviation of 1.1 to double-check the risk estimate we provide.
As of now, Cigna Corp's Issuance Of Capital Stock is increasing as compared to previous years. The Cigna Corp's current Stock Based Compensation To Revenue is estimated to increase to 0, while Liabilities And Stockholders Equity is projected to decrease to under 89.1 B. . As of now, Cigna Corp's Price Cash Flow Ratio is decreasing as compared to previous years. The Cigna Corp's current Price Sales Ratio is estimated to increase to 0.48, while Price Earnings Ratio is projected to decrease to 9.53. Cigna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of March 1982 | 200 Day MA 341.8366 | 50 Day MA 338.8474 | Beta 0.511 |
Cigna |
Sharpe Ratio = -0.0463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CI |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cigna Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cigna Corp by adding Cigna Corp to a well-diversified portfolio.
Price Book 2.1245 | Price Sales 0.3893 | Shares Float 276.8 M | Dividend Share 5.43 | Wall Street Target Price 398.3779 |
Cigna Corp Stock Price History Chart
There are several ways to analyze Cigna Stock price data. The simplest method is using a basic Cigna candlestick price chart, which shows Cigna Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 366.85 |
| Lowest Price | October 29, 2024 | 308.23 |
Cigna Corp November 18, 2024 Stock Price Synopsis
Various analyses of Cigna Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cigna Stock. It can be used to describe the percentage change in the price of Cigna Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cigna Stock.| Cigna Corp Price Daily Balance Of Power | (0.30) | |
| Cigna Corp Price Rate Of Daily Change | 0.99 | |
| Cigna Corp Price Action Indicator | (0.43) |
Cigna Corp November 18, 2024 Stock Price Analysis
Cigna Stock Price History Data
The price series of Cigna Corp for the period between Tue, Aug 20, 2024 and Mon, Nov 18, 2024 has a statistical range of 58.62 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 341.83. The median price for the last 90 days is 346.44. The company had 3:1 stock split on 5th of June 2007. Cigna Corp issued dividends on 2024-12-04.| Open | High | Low | Close | Volume | ||
11/18/2024 | 323.06 | 324.77 | 316.77 | 321.52 | ||
| 11/15/2024 | 323.06 | 324.77 | 316.77 | 321.52 | 1,650,175 | |
| 11/14/2024 | 331.50 | 332.02 | 322.73 | 323.88 | 1,826,965 | |
| 11/13/2024 | 339.15 | 340.70 | 331.06 | 332.04 | 1,675,473 | |
| 11/12/2024 | 342.00 | 346.73 | 339.48 | 339.87 | 2,244,523 | |
| 11/11/2024 | 342.52 | 347.62 | 339.72 | 343.06 | 2,585,735 | |
| 11/08/2024 | 319.69 | 321.75 | 317.48 | 319.77 | 1,315,166 | |
| 11/07/2024 | 316.50 | 321.49 | 314.68 | 319.49 | 1,752,447 | |
| 11/06/2024 | 324.84 | 326.04 | 308.58 | 315.22 | 2,655,143 | |
| 11/05/2024 | 312.24 | 318.79 | 311.26 | 318.39 | 2,046,150 | |
| 11/04/2024 | 316.72 | 317.98 | 311.40 | 312.32 | 1,695,664 | |
| 11/01/2024 | 313.30 | 318.75 | 306.66 | 316.49 | 2,810,673 | |
| 10/31/2024 | 333.38 | 342.39 | 313.95 | 314.81 | 3,506,461 | |
| 10/30/2024 | 308.00 | 316.53 | 308.00 | 312.89 | 2,411,259 | |
| 10/29/2024 | 314.83 | 315.11 | 307.86 | 308.23 | 2,556,057 | |
| 10/28/2024 | 317.26 | 318.25 | 313.60 | 314.92 | 1,545,522 | |
| 10/25/2024 | 319.07 | 321.34 | 315.51 | 316.85 | 1,390,226 | |
| 10/24/2024 | 318.67 | 322.44 | 318.05 | 318.24 | 1,646,688 | |
| 10/23/2024 | 316.86 | 320.73 | 315.00 | 317.57 | 1,351,931 | |
| 10/22/2024 | 320.18 | 322.29 | 315.09 | 317.46 | 2,636,274 | |
| 10/21/2024 | 333.32 | 333.32 | 318.24 | 320.23 | 4,638,102 | |
| 10/18/2024 | 353.55 | 353.55 | 335.96 | 336.00 | 2,708,783 | |
| 10/17/2024 | 351.41 | 358.72 | 350.00 | 353.12 | 1,614,441 | |
| 10/16/2024 | 348.84 | 358.88 | 348.84 | 358.58 | 970,346 | |
| 10/15/2024 | 348.50 | 355.00 | 344.15 | 348.84 | 1,317,766 | |
| 10/14/2024 | 350.13 | 352.20 | 348.36 | 351.45 | 952,472 | |
| 10/11/2024 | 351.37 | 354.99 | 349.69 | 350.30 | 786,691 | |
| 10/10/2024 | 347.53 | 350.93 | 346.19 | 350.50 | 800,610 | |
| 10/09/2024 | 344.30 | 347.63 | 342.62 | 346.72 | 846,649 | |
| 10/08/2024 | 341.72 | 345.13 | 339.27 | 343.93 | 1,127,711 | |
| 10/07/2024 | 339.98 | 342.90 | 338.69 | 340.27 | 851,796 | |
| 10/04/2024 | 341.18 | 342.21 | 339.32 | 341.70 | 720,009 | |
| 10/03/2024 | 340.92 | 342.30 | 337.48 | 340.56 | 1,145,871 | |
| 10/02/2024 | 348.46 | 348.91 | 339.81 | 340.71 | 1,627,863 | |
| 10/01/2024 | 345.98 | 351.63 | 344.59 | 348.09 | 1,005,822 | |
| 09/30/2024 | 349.68 | 349.68 | 343.99 | 346.44 | 1,294,760 | |
| 09/27/2024 | 345.53 | 351.11 | 344.99 | 347.70 | 1,379,576 | |
| 09/26/2024 | 344.82 | 346.52 | 342.01 | 344.99 | 1,663,131 | |
| 09/25/2024 | 354.99 | 355.34 | 347.74 | 348.86 | 892,512 | |
| 09/24/2024 | 354.39 | 355.44 | 350.00 | 353.17 | 968,057 | |
| 09/23/2024 | 357.03 | 358.71 | 354.59 | 354.94 | 807,831 | |
| 09/20/2024 | 356.75 | 358.91 | 352.01 | 356.14 | 2,900,898 | |
| 09/19/2024 | 357.16 | 358.83 | 354.77 | 357.26 | 753,275 | |
| 09/18/2024 | 356.23 | 362.25 | 354.86 | 355.39 | 824,411 | |
| 09/17/2024 | 364.66 | 366.91 | 354.64 | 356.23 | 863,280 | |
| 09/16/2024 | 367.51 | 370.83 | 365.58 | 366.85 | 668,049 | |
| 09/13/2024 | 362.17 | 368.16 | 360.77 | 364.72 | 882,660 | |
| 09/12/2024 | 357.26 | 362.66 | 355.16 | 362.17 | 962,186 | |
| 09/11/2024 | 356.85 | 358.21 | 350.43 | 357.78 | 565,006 | |
| 09/10/2024 | 358.51 | 360.61 | 355.65 | 358.10 | 868,366 | |
| 09/09/2024 | 356.55 | 359.32 | 351.56 | 357.61 | 861,578 | |
| 09/06/2024 | 357.46 | 359.28 | 352.99 | 353.49 | 2,016,757 | |
| 09/05/2024 | 362.06 | 362.06 | 348.80 | 355.12 | 2,524,072 | |
| 09/04/2024 | 366.40 | 370.64 | 364.01 | 366.64 | 1,027,380 | |
| 09/03/2024 | 360.89 | 365.67 | 359.33 | 364.08 | 1,433,500 | |
| 08/30/2024 | 359.34 | 361.13 | 358.54 | 360.42 | 1,148,200 | |
| 08/29/2024 | 358.71 | 360.32 | 353.76 | 359.68 | 1,024,700 | |
| 08/28/2024 | 355.14 | 358.44 | 352.69 | 356.56 | 1,314,600 | |
| 08/27/2024 | 353.39 | 354.15 | 351.04 | 352.53 | 1,058,200 | |
| 08/26/2024 | 353.33 | 355.47 | 350.90 | 352.58 | 1,361,100 | |
| 08/23/2024 | 346.17 | 353.13 | 344.82 | 352.63 | 1,425,800 |
About Cigna Corp Stock history
Cigna Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cigna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cigna Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cigna Corp stock prices may prove useful in developing a viable investing in Cigna Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 296.9 M | 365.5 M | |
| Net Income Applicable To Common Shares | 7.7 B | 8.1 B |
Cigna Corp Stock Technical Analysis
Cigna Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Cigna Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cigna Corp's price direction in advance. Along with the technical and fundamental analysis of Cigna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cigna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cigna Stock analysis
When running Cigna Corp's price analysis, check to measure Cigna Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cigna Corp is operating at the current time. Most of Cigna Corp's value examination focuses on studying past and present price action to predict the probability of Cigna Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cigna Corp's price. Additionally, you may evaluate how the addition of Cigna Corp to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |