Cidara Therapeutics Stock Price History

CDTX Stock  USD 62.90  0.41  0.65%   
If you're considering investing in Cidara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cidara Therapeutics stands at 62.90, as last reported on the 4th of August, with the highest price reaching 64.25 and the lowest price hitting 61.90 during the day. Cidara Therapeutics is somewhat reliable given 3 months investment horizon. Cidara Therapeutics secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.54% are justified by taking the suggested risk. Use Cidara Therapeutics mean deviation of 5.6, and Risk Adjusted Performance of 0.1432 to evaluate company specific risk that cannot be diversified away.
Cidara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1698

Best PortfolioBest Equity
Good ReturnsCDTX
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.96
  actual daily
96
96% of assets are less volatile

Expected Return

 2.54
  actual daily
51
51% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Cidara Therapeutics is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cidara Therapeutics by adding it to a well-diversified portfolio.

Cidara Therapeutics Stock Price History Chart

There are several ways to analyze Cidara Stock price data. The simplest method is using a basic Cidara candlestick price chart, which shows Cidara Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202564.85
Lowest PriceMay 9, 202518.63

Cidara Therapeutics August 4, 2025 Stock Price Synopsis

Various analyses of Cidara Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cidara Stock. It can be used to describe the percentage change in the price of Cidara Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cidara Stock.
Cidara Therapeutics Price Rate Of Daily Change 0.99 
Cidara Therapeutics Price Action Indicator(0.38)
Cidara Therapeutics Price Daily Balance Of Power(0.17)

Cidara Therapeutics August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cidara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cidara Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Cidara Stock and then apply it to test your longer-term investment strategies against Cidara.

Cidara Stock Price History Data

OpenHighLowCloseVolume
08/04/2025
 62.18  64.25  61.90  62.90 
08/01/2025
 62.18  64.25  61.90  62.90  302,041 
07/31/2025
 61.47  64.95  61.43  63.31  362,319 
07/30/2025
 61.93  63.88  61.19  61.79  293,546 
07/29/2025
 62.85  63.17  61.02  61.93  204,682 
07/28/2025
 62.64  63.20  60.71  62.68  286,353 
07/25/2025
 62.91  63.84  60.73  61.85  360,362 
07/24/2025
 65.24  65.24  62.00  62.82  656,733 
07/23/2025
 62.87  66.94  61.00  64.85  837,838 
07/22/2025
 56.91  62.16  54.91  61.53  694,468 
07/21/2025
 59.95  60.38  56.17  57.05  912,675 
07/18/2025
 56.47  61.60  54.52  59.96  1,113,634 
07/17/2025
 52.52  56.49  51.69  56.15  584,298 
07/16/2025
 52.05  52.53  50.25  52.26  437,115 
07/15/2025
 54.93  55.31  50.94  51.50  701,554 
07/14/2025
 50.45  55.75  49.43  55.32  1,336,741 
07/11/2025
 52.50  52.50  48.37  50.54  496,963 
07/10/2025
 50.88  52.31  49.31  50.88  464,150 
07/09/2025
 51.16  52.33  47.69  50.96  1,253,559 
07/08/2025
 46.01  50.66  45.87  50.45  1,168,526 
07/07/2025
 48.00  48.52  45.59  48.30  760,683 
07/03/2025
 47.46  49.37  46.39  48.78  412,729 
07/02/2025
 47.60  48.76  44.46  47.87  1,157,993 
07/01/2025
 48.50  49.25  45.00  49.03  837,737 
06/30/2025
 48.50  50.48  46.18  48.71  1,157,365 
06/27/2025
 46.75  49.50  45.42  49.45  3,750,983 
06/26/2025
 48.92  51.46  47.10  48.03  1,937,868 
06/25/2025
 43.68  50.00  43.00  49.33  3,651,364 
06/24/2025
 49.71  56.83  43.04  46.84  3,475,012 
06/23/2025
 40.63  45.39  37.76  44.95  6,665,672 
06/20/2025
 21.41  21.53  20.16  21.02  396,257 
06/18/2025
 22.60  22.60  21.25  21.31  127,800 
06/17/2025
 22.03  22.44  21.14  22.10  204,127 
06/16/2025
 23.04  23.86  22.30  22.41  120,261 
06/13/2025
 23.79  24.19  22.84  22.84  239,404 
06/12/2025
 25.44  25.94  24.20  24.26  151,195 
06/11/2025
 26.20  27.00  25.30  25.93  319,260 
06/10/2025
 25.22  26.19  23.89  26.17  248,764 
06/09/2025
 25.53  25.87  23.56  25.38  252,945 
06/06/2025
 24.13  25.30  23.85  25.22  192,832 
06/05/2025
 25.06  25.06  23.58  24.05  225,731 
06/04/2025
 23.73  24.77  23.73  24.05  363,087 
06/03/2025
 22.81  23.62  22.50  23.30  78,993 
06/02/2025
 21.46  22.94  21.46  22.67  188,485 
05/30/2025
 21.99  22.35  21.57  21.68  116,386 
05/29/2025
 22.54  22.78  21.58  22.02  111,948 
05/28/2025
 24.07  24.91  21.84  22.69  211,420 
05/27/2025
 24.57  24.65  22.96  24.00  170,081 
05/23/2025
 25.95  25.95  24.12  24.28  163,459 
05/22/2025
 26.11  26.55  25.21  25.70  159,840 
05/21/2025
 26.93  27.00  25.29  26.25  262,620 
05/20/2025
 26.28  27.49  25.82  26.90  285,519 
05/19/2025
 24.99  27.64  24.18  26.49  382,370 
05/16/2025
 21.52  25.58  21.48  25.50  278,845 
05/15/2025
 19.33  21.19  19.10  21.04  277,111 
05/14/2025
 19.21  19.50  18.91  19.31  66,246 
05/13/2025
 19.86  20.13  19.16  19.36  64,180 
05/12/2025
 19.11  20.29  18.69  19.43  216,524 
05/09/2025
 20.97  20.97  18.51  18.63  61,607 
05/08/2025
 18.87  20.22  18.75  19.15  55,590 
05/07/2025
 19.71  19.71  18.88  18.98  50,232 

About Cidara Therapeutics Stock history

Cidara Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cidara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cidara Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cidara Therapeutics stock prices may prove useful in developing a viable investing in Cidara Therapeutics
Cidara Therapeutics, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of long-acting anti-infectives for the treatment and prevention of infectious diseases and oncology in the United States. Cidara Therapeutics, Inc. was incorporated in 2012 and is based in San Diego, California. Cidara Thera operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 89 people.

Cidara Therapeutics Stock Technical Analysis

Cidara Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cidara Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cidara Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Cidara Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cidara Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Cidara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cidara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cidara Stock Analysis

When running Cidara Therapeutics' price analysis, check to measure Cidara Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cidara Therapeutics is operating at the current time. Most of Cidara Therapeutics' value examination focuses on studying past and present price action to predict the probability of Cidara Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cidara Therapeutics' price. Additionally, you may evaluate how the addition of Cidara Therapeutics to your portfolios can decrease your overall portfolio volatility.