Chubb Stock Price History
| CB Stock | USD 274.41 3.28 1.18% |
Below is the normalized historical share price chart for Chubb extending back to March 25, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chubb stands at 274.41, as last reported on the 25th of August, with the highest price reaching 281.72 and the lowest price hitting 274.41 during the day.
If you're considering investing in Chubb Stock, it is important to understand the factors that can impact its price. Chubb secures Sharpe Ratio (or Efficiency) of -0.0527, which signifies that the company had a -0.0527 % return per unit of risk over the last 3 months. Chubb exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chubb's Standard Deviation of 1.06, mean deviation of 0.7902, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide. At present, Chubb's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 258.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 340.9 M. . At present, Chubb's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 17.39, whereas Price Book Value Ratio is forecasted to decline to 1.02. Chubb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 1993 | 200 Day MA 280.8726 | 50 Day MA 277.0904 | Beta 0.541 |
Sharpe Ratio = -0.0527
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CB |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chubb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chubb by adding Chubb to a well-diversified portfolio.
Price Book 1.5954 | Price Sales 1.9259 | Shares Float 369.5 M | Dividend Share 3.7 | Wall Street Target Price 300.9048 |
Chubb Stock Price History Chart
There are several ways to analyze Chubb Stock price data. The simplest method is using a basic Chubb candlestick price chart, which shows Chubb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 298.92 |
| Lowest Price | July 28, 2025 | 265.99 |
Chubb August 25, 2025 Stock Price Synopsis
Various analyses of Chubb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chubb Stock. It can be used to describe the percentage change in the price of Chubb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chubb Stock.| Chubb Price Rate Of Daily Change | 0.99 | |
| Chubb Price Daily Balance Of Power | (0.45) | |
| Chubb Price Action Indicator | (5.29) |
Chubb August 25, 2025 Stock Price Analysis
Chubb Stock Price History Data
The price series of Chubb for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 32.93 with a coefficient of variation of 3.05. The prices are distributed with arithmetic mean of 280.28. The median price for the last 90 days is 280.08. The company had 3:1 stock split on 3rd of March 1998. Chubb issued dividends on 2025-09-12.| Open | High | Low | Close | Volume | ||
08/25/2025 | 277.69 | 281.72 | 274.41 | 274.41 | ||
08/25/2025 | 277.69 | 281.72 | 274.41 | 274.41 | ||
08/22/2025 | 280.80 | 281.72 | 277.26 | 277.69 | 1,401,790 | |
| 08/21/2025 | 280.06 | 280.60 | 278.55 | 278.82 | 1,131,817 | |
| 08/20/2025 | 275.71 | 280.39 | 274.39 | 279.68 | 2,438,593 | |
| 08/19/2025 | 273.07 | 275.33 | 272.93 | 273.80 | 4,132,068 | |
| 08/18/2025 | 273.65 | 274.36 | 272.32 | 272.92 | 1,160,773 | |
08/15/2025 | 276.84 | 277.14 | 273.91 | 274.21 | 1,504,406 | |
08/14/2025 | 276.42 | 276.73 | 274.00 | 275.74 | 1,054,426 | |
| 08/13/2025 | 270.72 | 276.17 | 269.93 | 275.04 | 1,406,471 | |
08/12/2025 | 271.70 | 272.27 | 269.71 | 269.77 | 1,436,559 | |
08/11/2025 | 271.66 | 272.83 | 270.16 | 271.00 | 1,276,301 | |
| 08/08/2025 | 269.89 | 271.76 | 269.70 | 271.24 | 961,090 | |
08/07/2025 | 270.17 | 270.50 | 267.02 | 269.31 | 1,588,125 | |
08/06/2025 | 269.00 | 270.94 | 268.01 | 269.63 | 1,077,957 | |
08/05/2025 | 268.77 | 269.39 | 267.24 | 267.68 | 1,260,273 | |
08/04/2025 | 267.50 | 269.00 | 266.60 | 267.74 | 1,385,609 | |
08/01/2025 | 266.56 | 267.77 | 264.10 | 267.40 | 3,215,011 | |
07/31/2025 | 266.19 | 269.15 | 265.59 | 266.04 | 2,962,048 | |
07/30/2025 | 268.88 | 269.82 | 265.08 | 266.51 | 1,948,117 | |
07/29/2025 | 268.06 | 269.25 | 266.56 | 268.55 | 2,442,024 | |
07/28/2025 | 268.77 | 269.50 | 264.53 | 265.99 | 2,541,491 | |
07/25/2025 | 270.58 | 272.56 | 269.09 | 269.15 | 2,979,060 | |
07/24/2025 | 270.00 | 272.67 | 269.02 | 270.18 | 2,120,924 | |
07/23/2025 | 273.01 | 273.01 | 264.54 | 270.15 | 5,215,196 | |
07/22/2025 | 274.22 | 279.45 | 274.22 | 278.73 | 2,332,532 | |
07/21/2025 | 274.00 | 275.74 | 273.34 | 274.02 | 1,963,913 | |
07/18/2025 | 275.08 | 277.70 | 273.23 | 274.13 | 2,977,899 | |
07/17/2025 | 275.78 | 277.18 | 274.00 | 275.46 | 2,771,689 | |
07/16/2025 | 277.46 | 278.99 | 275.76 | 277.60 | 1,497,984 | |
07/15/2025 | 277.95 | 279.05 | 275.18 | 275.68 | 1,246,036 | |
07/14/2025 | 277.93 | 280.30 | 277.20 | 280.20 | 1,017,624 | |
07/11/2025 | 279.37 | 279.81 | 277.08 | 278.05 | 1,249,414 | |
07/10/2025 | 279.50 | 281.27 | 278.41 | 280.54 | 1,675,243 | |
07/09/2025 | 279.50 | 280.35 | 277.63 | 280.00 | 2,052,840 | |
07/08/2025 | 278.19 | 282.04 | 277.45 | 279.95 | 1,326,192 | |
07/07/2025 | 282.60 | 284.27 | 278.57 | 279.97 | 1,427,453 | |
07/03/2025 | 281.56 | 285.50 | 279.93 | 283.80 | 1,523,457 | |
07/02/2025 | 288.17 | 288.49 | 277.63 | 280.08 | 2,546,738 | |
07/01/2025 | 289.19 | 290.50 | 285.20 | 289.59 | 1,884,101 | |
06/30/2025 | 284.32 | 289.86 | 282.69 | 289.72 | 1,992,675 | |
06/27/2025 | 282.97 | 286.49 | 281.50 | 285.12 | 3,782,107 | |
06/26/2025 | 283.52 | 284.98 | 282.38 | 283.57 | 1,749,401 | |
06/25/2025 | 285.69 | 285.69 | 282.22 | 282.82 | 1,424,823 | |
06/24/2025 | 288.11 | 288.94 | 285.87 | 286.78 | 1,351,921 | |
06/23/2025 | 284.26 | 288.46 | 283.38 | 288.19 | 1,193,292 | |
06/20/2025 | 283.28 | 286.39 | 282.64 | 283.82 | 2,389,079 | |
06/18/2025 | 283.80 | 284.46 | 281.39 | 282.15 | 1,217,218 | |
06/17/2025 | 285.35 | 286.55 | 282.66 | 283.80 | 983,467 | |
06/16/2025 | 287.59 | 289.33 | 285.68 | 286.43 | 1,272,983 | |
06/13/2025 | 286.47 | 289.00 | 286.01 | 286.79 | 964,834 | |
06/12/2025 | 283.85 | 288.45 | 283.83 | 288.32 | 1,258,576 | |
06/11/2025 | 284.57 | 285.96 | 282.25 | 284.65 | 1,591,780 | |
06/10/2025 | 287.72 | 288.95 | 284.67 | 285.29 | 1,504,630 | |
06/09/2025 | 291.26 | 292.02 | 283.24 | 288.83 | 1,748,317 | |
06/06/2025 | 293.26 | 293.52 | 290.48 | 292.83 | 1,340,243 | |
06/05/2025 | 291.73 | 293.33 | 288.09 | 290.54 | 1,306,470 | |
06/04/2025 | 295.43 | 295.43 | 290.67 | 290.80 | 1,347,562 | |
06/03/2025 | 298.05 | 299.26 | 291.85 | 295.42 | 2,265,245 | |
06/02/2025 | 293.74 | 298.99 | 293.36 | 298.92 | 1,606,012 | |
| 05/30/2025 | 292.27 | 297.52 | 291.10 | 296.20 | 2,483,750 |
About Chubb Stock history
Chubb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chubb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chubb will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chubb stock prices may prove useful in developing a viable investing in Chubb
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 411.9 M | 340.9 M | |
| Net Income Applicable To Common Shares | 9.3 B | 9.7 B |
Chubb Stock Technical Analysis
Chubb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Chubb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chubb's price direction in advance. Along with the technical and fundamental analysis of Chubb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chubb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chubb Stock analysis
When running Chubb's price analysis, check to measure Chubb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chubb is operating at the current time. Most of Chubb's value examination focuses on studying past and present price action to predict the probability of Chubb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chubb's price. Additionally, you may evaluate how the addition of Chubb to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |