Chubb Stock Price History

CB Stock  USD 276.54  0.00  0.00%   
Below is the normalized historical share price chart for Chubb extending back to March 25, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chubb stands at 276.54, as last reported on the 26th of December, with the highest price reaching 276.54 and the lowest price hitting 274.60 during the day.
IPO Date
24th of March 1993
200 Day MA
270.6917
50 Day MA
284.072
Beta
0.681
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chubb Stock, it is important to understand the factors that can impact its price. Chubb secures Sharpe Ratio (or Efficiency) of -0.0538, which signifies that the company had a -0.0538% return per unit of risk over the last 3 months. Chubb exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chubb's Mean Deviation of 0.8175, standard deviation of 1.11, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Chubb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCB

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chubb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chubb by adding Chubb to a well-diversified portfolio.
Price Book
1.6952
Price Sales
2.038
Shares Float
373.8 M
Dividend Share
3.54
Wall Street Target Price
300.8

Chubb Stock Price History Chart

There are several ways to analyze Chubb Stock price data. The simplest method is using a basic Chubb candlestick price chart, which shows Chubb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024300.89
Lowest PriceDecember 18, 2024271.57

Chubb December 26, 2024 Stock Price Synopsis

Various analyses of Chubb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chubb Stock. It can be used to describe the percentage change in the price of Chubb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chubb Stock.
Chubb Price Rate Of Daily Change 1.00 
Chubb Price Action Indicator 0.97 

Chubb December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chubb Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chubb intraday prices and daily technical indicators to check the level of noise trading in Chubb Stock and then apply it to test your longer-term investment strategies against Chubb.

Chubb Stock Price History Data

The price series of Chubb for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 29.32 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 284.11. The median price for the last 90 days is 285.3. The company had 3:1 stock split on 3rd of March 1998. Chubb issued dividends on 2024-12-13.
OpenHighLowCloseVolume
12/26/2024
 276.54  276.54  274.60  276.54 
12/26/2024
 276.54  276.54  274.60  276.54 
12/24/2024 275.27  276.54  274.60  276.54  399,643 
12/23/2024 271.50  275.81  271.50  275.38  1,322,081 
12/20/2024 272.77  275.67  270.60  273.20  2,953,054 
12/19/2024 271.57  276.36  271.57  273.16  2,274,276 
12/18/2024 275.05  277.82  271.28  271.57  2,044,701 
12/17/2024 273.04  277.42  272.70  276.69  2,115,969 
12/16/2024 276.10  277.48  275.08  275.72  1,981,927 
12/13/2024 275.78  277.70  274.47  276.09  1,383,877 
12/12/2024 276.84  277.91  273.75  274.47  1,216,600 
12/11/2024 273.49  276.02  272.74  275.31  1,375,096 
12/10/2024 276.08  276.57  271.49  273.69  2,129,987 
12/09/2024 282.06  283.65  275.97  276.40  2,160,515 
12/06/2024 285.67  286.31  281.19  282.38  1,507,326 
12/05/2024 285.63  287.13  283.19  285.67  1,870,242 
12/04/2024 285.05  285.05  283.10  283.66  1,273,513 
12/03/2024 288.93  291.53  284.75  285.30  1,368,308 
12/02/2024 289.04  290.23  286.60  288.95  1,517,891 
11/29/2024 288.76  290.50  287.72  287.78  1,237,564 
11/27/2024 288.27  291.78  288.24  289.38  848,871 
11/26/2024 285.43  287.81  283.74  287.53  1,623,901 
11/25/2024 284.22  286.78  281.94  285.47  1,825,028 
11/22/2024 284.06  286.02  282.81  284.27  1,721,769 
11/21/2024 283.31  284.68  281.77  284.17  1,415,989 
11/20/2024 284.57  286.25  279.15  281.91  1,209,582 
11/19/2024 285.82  286.52  282.33  282.93  1,059,688 
11/18/2024 285.51  289.03  285.07  287.78  1,126,594 
11/15/2024 285.94  290.12  285.94  287.05  1,794,866 
11/14/2024 281.84  286.08  281.57  285.98  2,168,310 
11/13/2024 281.99  283.37  280.85  282.44  1,236,427 
11/12/2024 279.67  283.46  279.18  281.96  1,991,366 
11/11/2024 281.63  284.36  279.49  279.77  1,024,818 
11/08/2024 279.39  282.24  278.10  280.43  1,062,333 
11/07/2024 279.97  280.07  276.79  277.07  1,520,847 
11/06/2024 287.49  288.47  275.09  279.08  2,262,289 
11/05/2024 276.07  276.74  274.75  276.37  1,676,316 
11/04/2024 277.07  277.26  274.68  275.17  1,993,928 
11/01/2024 281.36  283.40  276.08  276.49  1,779,579 
10/31/2024 283.49  284.07  280.93  281.51  1,905,735 
10/30/2024 288.71  289.61  282.11  282.70  1,810,974 
10/29/2024 289.10  289.83  286.16  286.25  1,392,595 
10/28/2024 288.57  289.85  287.94  289.06  893,459 
10/25/2024 293.63  293.94  286.55  287.04  1,238,295 
10/24/2024 294.04  294.69  292.48  292.99  962,832 
10/23/2024 295.00  295.49  292.55  294.03  1,118,969 
10/22/2024 295.50  297.05  292.78  296.13  1,540,910 
10/21/2024 300.38  301.00  296.04  296.87  1,054,724 
10/18/2024 300.48  300.98  297.16  300.66  1,705,625 
10/17/2024 295.38  301.05  294.60  300.89  2,131,211 
10/16/2024 286.53  292.56  286.05  292.13  1,088,497 
10/15/2024 288.47  290.12  286.17  286.45  1,239,260 
10/14/2024 286.74  288.94  284.57  287.76  656,791 
10/11/2024 285.17  287.53  284.35  285.88  798,974 
10/10/2024 287.30  288.91  282.47  283.76  1,055,557 
10/09/2024 278.10  283.72  277.37  281.90  1,212,122 
10/08/2024 275.80  280.30  275.11  279.03  1,413,339 
10/07/2024 288.42  288.56  274.31  276.26  2,389,100 
10/04/2024 283.56  289.84  283.09  289.63  967,956 
10/03/2024 290.39  291.02  287.27  287.59  758,183 
10/02/2024 290.58  292.74  289.40  290.37  1,308,331 

About Chubb Stock history

Chubb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chubb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chubb will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chubb stock prices may prove useful in developing a viable investing in Chubb
Chubb Limited provides insurance and reinsurance products worldwide. Chubb Limited was incorporated in 1985 and is headquartered in Zurich, Switzerland. Chubb operates under Insurance - General classification in the United States and is traded on New York Stock Exchange. It employs 34000 people.

Chubb Stock Technical Analysis

Chubb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chubb technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chubb trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Chubb Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chubb's price direction in advance. Along with the technical and fundamental analysis of Chubb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chubb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chubb Stock analysis

When running Chubb's price analysis, check to measure Chubb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chubb is operating at the current time. Most of Chubb's value examination focuses on studying past and present price action to predict the probability of Chubb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chubb's price. Additionally, you may evaluate how the addition of Chubb to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data