Cherry Hill Mortgage Stock Price History

CHMI Stock  USD 2.58  0.04  1.57%   
If you're considering investing in Cherry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cherry Hill stands at 2.58, as last reported on the 22nd of December, with the highest price reaching 2.58 and the lowest price hitting 2.53 during the day. Cherry Hill Mortgage secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of standard deviation over the last 3 months. Cherry Hill Mortgage exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cherry Hill's risk adjusted performance of (0.18), and Mean Deviation of 1.28 to double-check the risk estimate we provide.
  
Cherry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHMI

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cherry Hill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cherry Hill by adding Cherry Hill to a well-diversified portfolio.

Cherry Hill Stock Price History Chart

There are several ways to analyze Cherry Stock price data. The simplest method is using a basic Cherry candlestick price chart, which shows Cherry Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20243.63
Lowest PriceDecember 18, 20242.52

Cherry Hill December 22, 2024 Stock Price Synopsis

Various analyses of Cherry Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cherry Stock. It can be used to describe the percentage change in the price of Cherry Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cherry Stock.
Cherry Hill Price Action Indicator 0.05 
Cherry Hill Price Daily Balance Of Power 0.80 
Cherry Hill Price Rate Of Daily Change 1.02 

Cherry Hill December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cherry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cherry Hill intraday prices and daily technical indicators to check the level of noise trading in Cherry Stock and then apply it to test your longer-term investment strategies against Cherry.

Cherry Stock Price History Data

The price series of Cherry Hill for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.11 with a coefficient of variation of 12.55. The prices are distributed with arithmetic mean of 3.08. The median price for the last 90 days is 3.25. The company had 102-100 stock split on 30th of March 2020. Cherry Hill Mortgage issued dividends on 2024-09-30.
OpenHighLowCloseVolume
12/22/2024
 2.53  2.58  2.53  2.58 
12/20/2024 2.53  2.58  2.53  2.58  473,069 
12/19/2024 2.56  2.61  2.51  2.54  405,201 
12/18/2024 2.63  2.63  2.52  2.52  372,694 
12/17/2024 2.65  2.68  2.59  2.59  448,248 
12/16/2024 2.66  2.68  2.65  2.65  207,345 
12/13/2024 2.63  2.66  2.61  2.66  268,165 
12/12/2024 2.65  2.66  2.60  2.61  247,434 
12/11/2024 2.67  2.68  2.65  2.65  131,277 
12/10/2024 2.71  2.71  2.63  2.66  189,199 
12/09/2024 2.69  2.74  2.69  2.71  208,824 
12/06/2024 2.64  2.69  2.64  2.69  353,607 
12/05/2024 2.65  2.71  2.63  2.64  178,945 
12/04/2024 2.62  2.67  2.62  2.64  150,457 
12/03/2024 2.70  2.72  2.63  2.63  260,963 
12/02/2024 2.75  2.78  2.67  2.67  733,859 
11/29/2024 2.73  2.77  2.71  2.77  127,611 
11/27/2024 2.70  2.74  2.69  2.70  190,181 
11/26/2024 2.68  2.71  2.64  2.70  229,910 
11/25/2024 2.59  2.71  2.59  2.68  368,913 
11/22/2024 2.55  2.63  2.50  2.55  396,428 
11/21/2024 2.60  2.61  2.51  2.54  459,962 
11/20/2024 2.65  2.66  2.60  2.60  286,056 
11/19/2024 2.68  2.70  2.65  2.66  264,467 
11/18/2024 2.79  2.80  2.67  2.68  506,633 
11/15/2024 2.78  2.80  2.71  2.73  483,573 
11/14/2024 2.85  2.88  2.76  2.79  412,055 
11/13/2024 3.15  3.15  2.86  2.86  778,392 
11/12/2024 3.23  3.23  3.15  3.18  298,388 
11/11/2024 3.25  3.30  3.22  3.23  178,898 
11/08/2024 3.24  3.30  3.22  3.25  294,575 
11/07/2024 3.25  3.26  3.22  3.23  185,944 
11/06/2024 3.30  3.30  3.21  3.26  310,448 
11/05/2024 3.25  3.27  3.25  3.25  108,376 
11/04/2024 3.26  3.31  3.25  3.25  123,050 
11/01/2024 3.35  3.40  3.26  3.26  195,163 
10/31/2024 3.37  3.41  3.32  3.36  258,154 
10/30/2024 3.28  3.37  3.27  3.33  195,983 
10/29/2024 3.35  3.36  3.26  3.27  163,730 
10/28/2024 3.41  3.42  3.32  3.35  187,731 
10/25/2024 3.41  3.42  3.38  3.39  74,138 
10/24/2024 3.39  3.43  3.39  3.41  96,797 
10/23/2024 3.42  3.42  3.38  3.40  139,167 
10/22/2024 3.44  3.44  3.41  3.41  85,913 
10/21/2024 3.46  3.48  3.42  3.43  120,917 
10/18/2024 3.49  3.49  3.46  3.47  80,083 
10/17/2024 3.46  3.50  3.44  3.47  151,178 
10/16/2024 3.44  3.48  3.42  3.48  114,983 
10/15/2024 3.42  3.44  3.40  3.42  156,296 
10/14/2024 3.42  3.44  3.39  3.40  107,645 
10/11/2024 3.42  3.43  3.39  3.41  110,698 
10/10/2024 3.43  3.43  3.41  3.42  99,815 
10/09/2024 3.47  3.47  3.42  3.44  152,725 
10/08/2024 3.41  3.44  3.37  3.42  147,447 
10/07/2024 3.42  3.42  3.37  3.40  280,514 
10/04/2024 3.46  3.46  3.40  3.42  280,660 
10/03/2024 3.44  3.45  3.43  3.43  184,112 
10/02/2024 3.45  3.49  3.44  3.45  167,401 
10/01/2024 3.54  3.60  3.44  3.45  503,990 
09/30/2024 3.64  3.67  3.56  3.63  437,654 
09/27/2024 3.61  3.63  3.58  3.63  514,398 

About Cherry Hill Stock history

Cherry Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cherry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cherry Hill Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cherry Hill stock prices may prove useful in developing a viable investing in Cherry Hill
Cherry Hill Mortgage Investment Corporation, a residential real estate finance company, acquires, invests in, and manages residential mortgage assets in the United States. Cherry Hill Mortgage Investment Corporation was incorporated in 2012 and is based in Farmingdale, New Jersey. Cherry Hill operates under REITMortgage classification in the United States and is traded on New York Stock Exchange.

Cherry Hill Stock Technical Analysis

Cherry Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cherry Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cherry Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Cherry Hill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cherry Hill's price direction in advance. Along with the technical and fundamental analysis of Cherry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cherry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cherry Stock analysis

When running Cherry Hill's price analysis, check to measure Cherry Hill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cherry Hill is operating at the current time. Most of Cherry Hill's value examination focuses on studying past and present price action to predict the probability of Cherry Hill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cherry Hill's price. Additionally, you may evaluate how the addition of Cherry Hill to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios