Cherry Hill Mortgage Stock Price History

Stocks . USA . 
Stock . Cherry Hill Mortgage
CHMI Stock  USD 2.57  0.02  0.77%   
Below is the normalized historical share price chart for Cherry Hill Mortgage extending back to October 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cherry Hill stands at 2.57, as last reported on the 7th of January, with the highest price reaching 2.60 and the lowest price hitting 2.53 during the day.
IPO Date
4th of October 2013
200 Day MA
2.7418
50 Day MA
2.447
Beta
1.122
 
Yuan Drop
 
Covid
If you're considering investing in Cherry Stock, it is important to understand the factors that can impact its price. Cherry Hill is moderately volatile at the moment. Cherry Hill Mortgage secures Sharpe Ratio (or Efficiency) of 0.0872, which signifies that the company had a 0.0872 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Cherry Hill Mortgage, which you can use to evaluate the volatility of the firm. Please confirm Cherry Hill's risk adjusted performance of 0.062, and Mean Deviation of 1.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Build AI portfolio with Cherry Stock
As of now, Cherry Hill's Common Stock Total Equity is increasing as compared to previous years. The Cherry Hill's current Common Stock Shares Outstanding is estimated to increase to about 37.3 M, while Total Stockholder Equity is projected to decrease to under 258 M. . As of now, Cherry Hill's Price Fair Value is increasing as compared to previous years. Cherry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0872

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHMI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Cherry Hill is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cherry Hill by adding it to a well-diversified portfolio.
Price Book
0.7275
Enterprise Value Ebitda
5.7193
Price Sales
2.4052
Shares Float
36.4 M
Dividend Share
0.55

Cherry Hill Stock Price History Chart

There are several ways to analyze Cherry Stock price data. The simplest method is using a basic Cherry candlestick price chart, which shows Cherry Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20252.67
Lowest PriceNovember 20, 20252.1

Cherry Hill January 7, 2026 Stock Price Synopsis

Various analyses of Cherry Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cherry Stock. It can be used to describe the percentage change in the price of Cherry Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cherry Stock.
Cherry Hill Price Action Indicator(0.01)
Cherry Hill Price Daily Balance Of Power(0.29)
Cherry Hill Price Rate Of Daily Change 0.99 
Cherry Hill Accumulation Distribution 3,470 

Cherry Hill January 7, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cherry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cherry Hill intraday prices and daily technical indicators to check the level of noise trading in Cherry Stock and then apply it to test your longer-term investment strategies against Cherry.

Cherry Stock Price History Data

The price series of Cherry Hill for the period between Thu, Oct 9, 2025 and Wed, Jan 7, 2026 has a statistical range of 0.57 with a coefficient of variation of 5.73. The prices are distributed with arithmetic mean of 2.36. The median price for the last 90 days is 2.34. The company had 102-100 stock split on 30th of March 2020. Cherry Hill Mortgage issued dividends on 2025-12-31.
OpenHighLowCloseVolume
01/06/2026
 2.59  2.60  2.53  2.57  128,891 
01/05/2026
 2.50  2.60  2.50  2.59  168,431 
01/02/2026
 2.50  2.60  2.47  2.52  225,911 
12/31/2025 2.59  2.61  2.52  2.55  377,162 
12/30/2025
 2.62  2.62  2.58  2.59  336,000 
12/29/2025
 2.61  2.64  2.57  2.61  241,500 
12/26/2025 2.64  2.66  2.56  2.62  356,200 
12/24/2025
 2.68  2.68  2.64  2.66  76,400 
12/23/2025
 2.63  2.67  2.57  2.67  367,100 
12/22/2025
 2.57  2.64  2.55  2.62  264,400 
12/19/2025 2.47  2.56  2.47  2.53  242,300 
12/18/2025
 2.48  2.50  2.46  2.48  102,900 
12/17/2025
 2.50  2.52  2.45  2.48  160,300 
12/16/2025
 2.44  2.48  2.41  2.47  122,900 
12/15/2025
 2.45  2.46  2.38  2.41  207,400 
12/12/2025 2.48  2.48  2.42  2.45  106,400 
12/11/2025 2.42  2.50  2.42  2.47  385,400 
12/10/2025 2.41  2.43  2.39  2.42  268,800 
12/09/2025
 2.37  2.41  2.36  2.39  118,300 
12/08/2025
 2.40  2.40  2.34  2.36  162,300 
12/05/2025
 2.36  2.41  2.36  2.39  143,500 
12/04/2025 2.38  2.41  2.36  2.37  252,400 
12/03/2025
 2.37  2.43  2.37  2.37  275,100 
12/02/2025
 2.37  2.39  2.35  2.39  109,100 
12/01/2025
 2.41  2.41  2.33  2.37  191,800 
11/28/2025
 2.31  2.41  2.30  2.40  259,900 
11/26/2025 2.21  2.31  2.21  2.27  271,700 
11/25/2025
 2.16  2.23  2.12  2.21  151,900 
11/24/2025
 2.21  2.22  2.14  2.17  289,000 
11/21/2025
 2.12  2.33  2.12  2.19  625,800 
11/20/2025
 2.19  2.20  2.09  2.10  329,000 
11/19/2025
 2.19  2.20  2.17  2.18  348,900 
11/18/2025
 2.21  2.21  2.18  2.20  267,500 
11/17/2025 2.28  2.28  2.19  2.20  255,300 
11/14/2025 2.24  2.25  2.20  2.25  262,200 
11/13/2025
 2.28  2.38  2.20  2.25  351,900 
11/12/2025
 2.20  2.31  2.20  2.28  371,600 
11/11/2025 2.20  2.27  2.20  2.26  280,000 
11/10/2025
 2.27  2.28  2.19  2.20  344,300 
11/07/2025
 2.21  2.28  2.20  2.28  444,800 
11/06/2025
 2.31  2.34  2.22  2.22  279,600 
11/05/2025
 2.23  2.28  2.23  2.26  148,400 
11/04/2025
 2.24  2.26  2.23  2.25  174,700 
11/03/2025 2.26  2.27  2.24  2.25  198,200 
10/31/2025
 2.27  2.30  2.20  2.28  387,100 
10/30/2025
 2.24  2.30  2.21  2.23  312,000 
10/29/2025
 2.30  2.31  2.22  2.24  348,800 
10/28/2025
 2.30  2.32  2.27  2.29  268,900 
10/27/2025
 2.34  2.34  2.27  2.32  498,900 
10/24/2025
 2.34  2.36  2.31  2.34  319,000 
10/23/2025
 2.33  2.34  2.29  2.34  232,300 
10/22/2025
 2.28  2.34  2.27  2.32  93,500 
10/21/2025
 2.27  2.34  2.27  2.29  275,100 
10/20/2025
 2.31  2.32  2.26  2.31  177,300 
10/17/2025
 2.32  2.33  2.27  2.32  196,100 
10/16/2025
 2.34  2.37  2.27  2.32  252,100 
10/15/2025
 2.32  2.38  2.25  2.34  385,700 
10/14/2025
 2.19  2.29  2.18  2.26  610,400 
10/13/2025
 2.22  2.24  2.17  2.20  443,000 
10/10/2025
 2.36  2.36  2.21  2.22  494,200 
10/09/2025
 2.32  2.39  2.32  2.34  346,000 

About Cherry Hill Stock history

Cherry Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cherry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cherry Hill Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cherry Hill stock prices may prove useful in developing a viable investing in Cherry Hill
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.5 M37.3 M
Net Income Applicable To Common Shares10.7 M11.2 M

Cherry Hill Stock Technical Analysis

Cherry Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Cherry Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cherry Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Cherry Hill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cherry Hill's price direction in advance. Along with the technical and fundamental analysis of Cherry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cherry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.062
Jensen Alpha0.0346
Total Risk Alpha(0.09)
Sortino Ratio0.0299
Treynor Ratio0.1143
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Cherry Stock analysis

When running Cherry Hill's price analysis, check to measure Cherry Hill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cherry Hill is operating at the current time. Most of Cherry Hill's value examination focuses on studying past and present price action to predict the probability of Cherry Hill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cherry Hill's price. Additionally, you may evaluate how the addition of Cherry Hill to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2026 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY