Cherry Hill Mortgage Stock Price History
CHMI Stock | USD 2.58 0.04 1.57% |
If you're considering investing in Cherry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cherry Hill stands at 2.58, as last reported on the 22nd of December, with the highest price reaching 2.58 and the lowest price hitting 2.53 during the day. Cherry Hill Mortgage secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of standard deviation over the last 3 months. Cherry Hill Mortgage exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cherry Hill's risk adjusted performance of (0.18), and Mean Deviation of 1.28 to double-check the risk estimate we provide.
Cherry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cherry |
Sharpe Ratio = -0.2401
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHMI |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cherry Hill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cherry Hill by adding Cherry Hill to a well-diversified portfolio.
Cherry Hill Stock Price History Chart
There are several ways to analyze Cherry Stock price data. The simplest method is using a basic Cherry candlestick price chart, which shows Cherry Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 3.63 |
Lowest Price | December 18, 2024 | 2.52 |
Cherry Hill December 22, 2024 Stock Price Synopsis
Various analyses of Cherry Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cherry Stock. It can be used to describe the percentage change in the price of Cherry Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cherry Stock.Cherry Hill Price Action Indicator | 0.05 | |
Cherry Hill Price Daily Balance Of Power | 0.80 | |
Cherry Hill Price Rate Of Daily Change | 1.02 |
Cherry Hill December 22, 2024 Stock Price Analysis
Cherry Stock Price History Data
The price series of Cherry Hill for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.11 with a coefficient of variation of 12.55. The prices are distributed with arithmetic mean of 3.08. The median price for the last 90 days is 3.25. The company had 102-100 stock split on 30th of March 2020. Cherry Hill Mortgage issued dividends on 2024-09-30.Open | High | Low | Close | Volume | ||
12/22/2024 | 2.53 | 2.58 | 2.53 | 2.58 | ||
12/20/2024 | 2.53 | 2.58 | 2.53 | 2.58 | 473,069 | |
12/19/2024 | 2.56 | 2.61 | 2.51 | 2.54 | 405,201 | |
12/18/2024 | 2.63 | 2.63 | 2.52 | 2.52 | 372,694 | |
12/17/2024 | 2.65 | 2.68 | 2.59 | 2.59 | 448,248 | |
12/16/2024 | 2.66 | 2.68 | 2.65 | 2.65 | 207,345 | |
12/13/2024 | 2.63 | 2.66 | 2.61 | 2.66 | 268,165 | |
12/12/2024 | 2.65 | 2.66 | 2.60 | 2.61 | 247,434 | |
12/11/2024 | 2.67 | 2.68 | 2.65 | 2.65 | 131,277 | |
12/10/2024 | 2.71 | 2.71 | 2.63 | 2.66 | 189,199 | |
12/09/2024 | 2.69 | 2.74 | 2.69 | 2.71 | 208,824 | |
12/06/2024 | 2.64 | 2.69 | 2.64 | 2.69 | 353,607 | |
12/05/2024 | 2.65 | 2.71 | 2.63 | 2.64 | 178,945 | |
12/04/2024 | 2.62 | 2.67 | 2.62 | 2.64 | 150,457 | |
12/03/2024 | 2.70 | 2.72 | 2.63 | 2.63 | 260,963 | |
12/02/2024 | 2.75 | 2.78 | 2.67 | 2.67 | 733,859 | |
11/29/2024 | 2.73 | 2.77 | 2.71 | 2.77 | 127,611 | |
11/27/2024 | 2.70 | 2.74 | 2.69 | 2.70 | 190,181 | |
11/26/2024 | 2.68 | 2.71 | 2.64 | 2.70 | 229,910 | |
11/25/2024 | 2.59 | 2.71 | 2.59 | 2.68 | 368,913 | |
11/22/2024 | 2.55 | 2.63 | 2.50 | 2.55 | 396,428 | |
11/21/2024 | 2.60 | 2.61 | 2.51 | 2.54 | 459,962 | |
11/20/2024 | 2.65 | 2.66 | 2.60 | 2.60 | 286,056 | |
11/19/2024 | 2.68 | 2.70 | 2.65 | 2.66 | 264,467 | |
11/18/2024 | 2.79 | 2.80 | 2.67 | 2.68 | 506,633 | |
11/15/2024 | 2.78 | 2.80 | 2.71 | 2.73 | 483,573 | |
11/14/2024 | 2.85 | 2.88 | 2.76 | 2.79 | 412,055 | |
11/13/2024 | 3.15 | 3.15 | 2.86 | 2.86 | 778,392 | |
11/12/2024 | 3.23 | 3.23 | 3.15 | 3.18 | 298,388 | |
11/11/2024 | 3.25 | 3.30 | 3.22 | 3.23 | 178,898 | |
11/08/2024 | 3.24 | 3.30 | 3.22 | 3.25 | 294,575 | |
11/07/2024 | 3.25 | 3.26 | 3.22 | 3.23 | 185,944 | |
11/06/2024 | 3.30 | 3.30 | 3.21 | 3.26 | 310,448 | |
11/05/2024 | 3.25 | 3.27 | 3.25 | 3.25 | 108,376 | |
11/04/2024 | 3.26 | 3.31 | 3.25 | 3.25 | 123,050 | |
11/01/2024 | 3.35 | 3.40 | 3.26 | 3.26 | 195,163 | |
10/31/2024 | 3.37 | 3.41 | 3.32 | 3.36 | 258,154 | |
10/30/2024 | 3.28 | 3.37 | 3.27 | 3.33 | 195,983 | |
10/29/2024 | 3.35 | 3.36 | 3.26 | 3.27 | 163,730 | |
10/28/2024 | 3.41 | 3.42 | 3.32 | 3.35 | 187,731 | |
10/25/2024 | 3.41 | 3.42 | 3.38 | 3.39 | 74,138 | |
10/24/2024 | 3.39 | 3.43 | 3.39 | 3.41 | 96,797 | |
10/23/2024 | 3.42 | 3.42 | 3.38 | 3.40 | 139,167 | |
10/22/2024 | 3.44 | 3.44 | 3.41 | 3.41 | 85,913 | |
10/21/2024 | 3.46 | 3.48 | 3.42 | 3.43 | 120,917 | |
10/18/2024 | 3.49 | 3.49 | 3.46 | 3.47 | 80,083 | |
10/17/2024 | 3.46 | 3.50 | 3.44 | 3.47 | 151,178 | |
10/16/2024 | 3.44 | 3.48 | 3.42 | 3.48 | 114,983 | |
10/15/2024 | 3.42 | 3.44 | 3.40 | 3.42 | 156,296 | |
10/14/2024 | 3.42 | 3.44 | 3.39 | 3.40 | 107,645 | |
10/11/2024 | 3.42 | 3.43 | 3.39 | 3.41 | 110,698 | |
10/10/2024 | 3.43 | 3.43 | 3.41 | 3.42 | 99,815 | |
10/09/2024 | 3.47 | 3.47 | 3.42 | 3.44 | 152,725 | |
10/08/2024 | 3.41 | 3.44 | 3.37 | 3.42 | 147,447 | |
10/07/2024 | 3.42 | 3.42 | 3.37 | 3.40 | 280,514 | |
10/04/2024 | 3.46 | 3.46 | 3.40 | 3.42 | 280,660 | |
10/03/2024 | 3.44 | 3.45 | 3.43 | 3.43 | 184,112 | |
10/02/2024 | 3.45 | 3.49 | 3.44 | 3.45 | 167,401 | |
10/01/2024 | 3.54 | 3.60 | 3.44 | 3.45 | 503,990 | |
09/30/2024 | 3.64 | 3.67 | 3.56 | 3.63 | 437,654 | |
09/27/2024 | 3.61 | 3.63 | 3.58 | 3.63 | 514,398 |
About Cherry Hill Stock history
Cherry Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cherry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cherry Hill Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cherry Hill stock prices may prove useful in developing a viable investing in Cherry Hill
Cherry Hill Mortgage Investment Corporation, a residential real estate finance company, acquires, invests in, and manages residential mortgage assets in the United States. Cherry Hill Mortgage Investment Corporation was incorporated in 2012 and is based in Farmingdale, New Jersey. Cherry Hill operates under REITMortgage classification in the United States and is traded on New York Stock Exchange.
Cherry Hill Stock Technical Analysis
Cherry Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Cherry Hill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cherry Hill's price direction in advance. Along with the technical and fundamental analysis of Cherry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cherry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (2.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cherry Stock analysis
When running Cherry Hill's price analysis, check to measure Cherry Hill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cherry Hill is operating at the current time. Most of Cherry Hill's value examination focuses on studying past and present price action to predict the probability of Cherry Hill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cherry Hill's price. Additionally, you may evaluate how the addition of Cherry Hill to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |