Cheche Group Class Stock Price History

CCG Stock   0.80  0.01  1.27%   
If you're considering investing in Cheche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheche Group stands at 0.80, as last reported on the 21st of September, with the highest price reaching 0.84 and the lowest price hitting 0.78 during the day. Cheche Group appears to be out of control, given 3 months investment horizon. Cheche Group Class secures Sharpe Ratio (or Efficiency) of 0.0515, which signifies that the company had a 0.0515% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Cheche Group Class, which you can use to evaluate the volatility of the firm. Please makes use of Cheche Group's risk adjusted performance of 0.0504, and Mean Deviation of 5.11 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Cheche Group's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Cheche Group's current Sale Purchase Of Stock is estimated to increase to 0.00, while Liabilities And Stockholders Equity is projected to decrease to roughly 884.8 M. . At this time, Cheche Group's Price Fair Value is most likely to increase significantly in the upcoming years. Cheche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0515

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.98
  actual daily
62
62% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Cheche Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheche Group by adding it to a well-diversified portfolio.
Price Book
1.2206
Price Sales
0.0182
Shares Float
11.7 M
Earnings Share
(1.48)
Shares Short
246.6 K

Cheche Group Stock Price History Chart

There are several ways to analyze Cheche Stock price data. The simplest method is using a basic Cheche candlestick price chart, which shows Cheche Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 20, 20241.1
Lowest PriceSeptember 6, 20240.6

Cheche Group September 21, 2024 Stock Price Synopsis

Various analyses of Cheche Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheche Stock. It can be used to describe the percentage change in the price of Cheche Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheche Stock.
Cheche Group Accumulation Distribution 6,512 
Cheche Group Price Daily Balance Of Power 0.17 
Cheche Group Price Rate Of Daily Change 1.01 

Cheche Group September 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cheche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cheche Group intraday prices and daily technical indicators to check the level of noise trading in Cheche Stock and then apply it to test your longer-term investment strategies against Cheche.

Cheche Stock Price History Data

The price series of Cheche Group for the period between Sun, Jun 23, 2024 and Sat, Sep 21, 2024 has a statistical range of 0.5 with a coefficient of variation of 12.21. The prices are distributed with arithmetic mean of 0.83. The median price for the last 90 days is 0.81. The company issued dividends on Dec 29, 2014.
OpenHighLowCloseVolume
09/20/2024 0.83  0.84  0.78  0.80  91,168 
09/19/2024 0.77  0.84  0.75  0.80  97,413 
09/18/2024 0.80  0.83  0.78  0.80  289,972 
09/17/2024 0.76  0.83  0.76  0.79  538,732 
09/16/2024 0.69  0.80  0.69  0.78  316,923 
09/13/2024 0.71  0.75  0.70  0.72  162,890 
09/12/2024 0.65  0.74  0.65  0.72  150,985 
09/11/2024 0.64  0.69  0.62  0.69  257,731 
09/10/2024 0.62  0.67  0.60  0.66  618,896 
09/09/2024 0.61  0.64  0.56  0.60  607,069 
09/06/2024 0.67  0.69  0.58  0.60  620,221 
09/05/2024 0.79  0.79  0.62  0.67  685,618 
09/04/2024 0.83  0.83  0.77  0.80  608,555 
09/03/2024 0.78  0.86  0.77  0.81  306,628 
08/30/2024 0.80  0.82  0.77  0.79  266,770 
08/29/2024 0.82  0.86  0.77  0.82  549,704 
08/28/2024 0.95  0.96  0.80  0.81  760,588 
08/27/2024 0.95  0.98  0.93  0.93  224,704 
08/26/2024 0.97  1.00  0.92  0.95  387,318 
08/23/2024 1.05  1.08  0.93  0.94  512,931 
08/22/2024 0.91  1.05  0.91  1.03  770,775 
08/21/2024 1.06  1.06  0.88  0.94  765,183 
08/20/2024 0.94  1.10  0.88  1.10  1,267,524 
08/19/2024 0.94  0.98  0.92  0.95  490,618 
08/16/2024 0.97  1.00  0.92  0.99  767,364 
08/15/2024 0.92  1.02  0.87  1.00  1,065,273 
08/14/2024 0.80  0.94  0.79  0.90  536,739 
08/13/2024 0.81  0.83  0.76  0.80  385,775 
08/12/2024 0.75  0.84  0.75  0.80  215,435 
08/09/2024 0.80  0.84  0.75  0.78  84,447 
08/08/2024 0.79  0.81  0.77  0.80  97,519 
08/07/2024 0.82  0.85  0.78  0.80  126,476 
08/06/2024 0.76  0.83  0.73  0.83  136,359 
08/05/2024 0.75  0.78  0.72  0.77  62,882 
08/02/2024 0.78  0.82  0.75  0.80  108,640 
08/01/2024 0.83  0.83  0.78  0.78  67,042 
07/31/2024 0.86  0.86  0.77  0.83  180,571 
07/30/2024 0.87  0.87  0.84  0.86  90,244 
07/29/2024 0.90  0.91  0.86  0.87  123,680 
07/26/2024 0.90  0.90  0.87  0.89  97,219 
07/25/2024 0.86  0.93  0.86  0.91  109,840 
07/24/2024 0.89  0.91  0.85  0.89  267,616 
07/23/2024 0.86  0.94  0.84  0.92  234,088 
07/22/2024 0.87  0.91  0.85  0.88  142,559 
07/19/2024 0.86  0.90  0.86  0.89  176,878 
07/18/2024 0.84  0.90  0.84  0.86  130,701 
07/17/2024 0.94  0.95  0.84  0.86  312,958 
07/16/2024 0.91  0.96  0.91  0.94  186,351 
07/15/2024 0.99  1.00  0.92  0.92  227,746 
07/12/2024 0.94  1.08  0.94  1.03  715,857 
07/11/2024 0.97  1.01  0.95  0.96  624,302 
07/10/2024 0.81  1.03  0.81  1.00  906,007 
07/09/2024 0.75  0.80  0.74  0.80  199,689 
07/08/2024 0.73  0.79  0.70  0.76  275,485 
07/05/2024 0.75  0.75  0.71  0.72  66,630 
07/03/2024 0.72  0.76  0.72  0.73  80,437 
07/02/2024 0.76  0.76  0.72  0.73  143,381 
07/01/2024 0.83  0.85  0.73  0.77  272,198 
06/28/2024 0.79  0.88  0.78  0.83  188,796 
06/27/2024 0.81  0.88  0.76  0.83  482,970 
06/26/2024 0.76  0.78  0.74  0.77  240,278 

About Cheche Group Stock history

Cheche Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheche Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheche Group stock prices may prove useful in developing a viable investing in Cheche Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.4 M37.3 M

Cheche Group Quarterly Net Working Capital

249.76 Million

Cheche Group Stock Technical Analysis

Cheche Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cheche Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cheche Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Cheche Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cheche Group's price direction in advance. Along with the technical and fundamental analysis of Cheche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cheche Stock analysis

When running Cheche Group's price analysis, check to measure Cheche Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheche Group is operating at the current time. Most of Cheche Group's value examination focuses on studying past and present price action to predict the probability of Cheche Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheche Group's price. Additionally, you may evaluate how the addition of Cheche Group to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets