Cheche Group Class Stock Price History

CCG Stock   0.81  0.01  1.25%   
If you're considering investing in Cheche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheche Group stands at 0.81, as last reported on the 19th of July, with the highest price reaching 0.83 and the lowest price hitting 0.78 during the day. Cheche Group Class secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of standard deviation over the last 3 months. Cheche Group Class exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cheche Group's mean deviation of 2.5, and Risk Adjusted Performance of 0.0388 to double-check the risk estimate we provide.
At this time, Cheche Group's Sale Purchase Of Stock is most likely to decrease significantly in the upcoming years. The Cheche Group's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Liabilities And Stockholders Equity is projected to decrease to roughly 943.9 M. . At this time, Cheche Group's Price Fair Value is most likely to increase significantly in the upcoming years. Cheche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCG

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cheche Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheche Group by adding Cheche Group to a well-diversified portfolio.
Price Book
1.3492
Price Sales
0.0193
Shares Float
23.4 M
Wall Street Target Price
2.3299
Earnings Share
(0.11)

Cheche Group Stock Price History Chart

There are several ways to analyze Cheche Stock price data. The simplest method is using a basic Cheche candlestick price chart, which shows Cheche Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 20250.94
Lowest PriceJuly 7, 20250.74

Cheche Group July 19, 2025 Stock Price Synopsis

Various analyses of Cheche Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheche Stock. It can be used to describe the percentage change in the price of Cheche Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheche Stock.
Cheche Group Accumulation Distribution 16,183 
Cheche Group Price Action Indicator 0.01 
Cheche Group Price Daily Balance Of Power 0.20 
Cheche Group Price Rate Of Daily Change 1.01 

Cheche Group July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cheche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cheche Group intraday prices and daily technical indicators to check the level of noise trading in Cheche Stock and then apply it to test your longer-term investment strategies against Cheche.

Cheche Stock Price History Data

The price series of Cheche Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.28 with a coefficient of variation of 6.4. The prices are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.82. The company issued dividends on Dec 29, 2014.
OpenHighLowCloseVolume
07/18/2025
 0.83  0.83  0.78  0.81  268,631 
07/17/2025
 0.82  0.82  0.78  0.80  96,287 
07/16/2025
 0.79  0.82  0.78  0.80  83,300 
07/15/2025
 0.75  0.78  0.75  0.76  32,106 
07/14/2025
 0.80  0.82  0.74  0.77  251,579 
07/11/2025
 0.76  0.80  0.76  0.78  146,310 
07/10/2025
 0.75  0.76  0.73  0.76  185,994 
07/09/2025
 0.73  0.75  0.73  0.75  38,877 
07/08/2025
 0.75  0.75  0.73  0.74  60,182 
07/07/2025
 0.75  0.75  0.72  0.74  178,018 
07/03/2025
 0.76  0.76  0.73  0.75  89,677 
07/02/2025
 0.76  0.78  0.74  0.76  100,841 
07/01/2025
 0.82  0.82  0.75  0.76  322,580 
06/30/2025
 0.82  0.83  0.78  0.78  130,065 
06/27/2025
 0.78  0.83  0.77  0.82  326,094 
06/26/2025 0.76  0.80  0.76  0.77  82,725 
06/25/2025
 0.76  0.80  0.76  0.76  123,714 
06/24/2025
 0.79  0.80  0.76  0.76  100,566 
06/23/2025
 0.79  0.83  0.76  0.79  85,793 
06/20/2025
 0.72  0.80  0.72  0.76  60,571 
06/18/2025
 0.76  0.78  0.75  0.76  45,775 
06/17/2025
 0.80  0.80  0.77  0.78  49,206 
06/16/2025
 0.80  0.80  0.76  0.78  60,567 
06/13/2025
 0.78  0.79  0.74  0.78  78,058 
06/12/2025
 0.78  0.80  0.75  0.78  111,901 
06/11/2025 0.81  0.82  0.75  0.77  82,638 
06/10/2025
 0.82  0.82  0.80  0.81  56,925 
06/09/2025
 0.78  0.84  0.78  0.82  129,227 
06/06/2025
 0.82  0.84  0.80  0.80  169,558 
06/05/2025
 0.82  0.82  0.78  0.80  55,549 
06/04/2025 0.82  0.82  0.80  0.82  47,052 
06/03/2025
 0.82  0.83  0.78  0.81  249,954 
06/02/2025
 0.82  0.83  0.81  0.82  65,287 
05/30/2025
 0.83  0.83  0.79  0.82  64,505 
05/29/2025
 0.83  0.83  0.78  0.83  229,491 
05/28/2025
 0.80  0.83  0.80  0.80  86,110 
05/27/2025 0.83  0.84  0.80  0.82  124,959 
05/23/2025
 0.81  0.83  0.80  0.82  211,711 
05/22/2025
 0.82  0.83  0.82  0.82  132,992 
05/21/2025
 0.82  0.84  0.81  0.82  286,661 
05/20/2025
 0.83  0.85  0.82  0.84  171,153 
05/19/2025
 0.83  0.84  0.80  0.82  84,044 
05/16/2025
 0.83  0.84  0.81  0.83  76,799 
05/15/2025
 0.82  0.85  0.80  0.82  110,048 
05/14/2025
 0.84  0.84  0.80  0.82  339,305 
05/13/2025
 0.84  0.84  0.81  0.84  146,655 
05/12/2025
 0.85  0.87  0.82  0.84  310,081 
05/09/2025
 0.84  0.87  0.84  0.85  207,128 
05/08/2025 0.85  0.86  0.83  0.83  314,001 
05/07/2025
 0.88  0.88  0.83  0.85  89,324 
05/06/2025
 0.82  0.88  0.81  0.87  155,188 
05/05/2025
 0.82  0.87  0.82  0.85  54,872 
05/02/2025
 0.88  0.88  0.83  0.85  206,229 
05/01/2025
 0.88  0.92  0.85  0.89  192,749 
04/30/2025
 0.88  0.89  0.85  0.89  157,296 
04/29/2025
 0.87  0.90  0.84  0.85  176,983 
04/28/2025
 0.92  0.92  0.87  0.89  285,239 
04/25/2025
 0.87  0.93  0.87  0.91  229,043 
04/24/2025
 0.90  0.97  0.87  0.90  312,219 
04/23/2025
 0.92  0.99  0.86  0.91  365,086 
04/22/2025 0.96  0.99  0.92  0.94  191,220 

About Cheche Group Stock history

Cheche Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheche Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheche Group stock prices may prove useful in developing a viable investing in Cheche Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.5 M47.4 M

Cheche Group Quarterly Net Working Capital

302.54 Million

Cheche Group Stock Technical Analysis

Cheche Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cheche Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cheche Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Cheche Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cheche Group's price direction in advance. Along with the technical and fundamental analysis of Cheche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cheche Stock analysis

When running Cheche Group's price analysis, check to measure Cheche Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheche Group is operating at the current time. Most of Cheche Group's value examination focuses on studying past and present price action to predict the probability of Cheche Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheche Group's price. Additionally, you may evaluate how the addition of Cheche Group to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios