Cdt Environmental Technology Stock Price History

CDTG Stock   0.60  0.02  3.23%   
If you're considering investing in CDT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CDT Environmental stands at 0.60, as last reported on the 3rd of November, with the highest price reaching 0.62 and the lowest price hitting 0.58 during the day. CDT Environmental appears to be out of control, given 3 months investment horizon. CDT Environmental secures Sharpe Ratio (or Efficiency) of 0.0275, which signifies that the company had a 0.0275 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CDT Environmental Technology, which you can use to evaluate the volatility of the firm. Please makes use of CDT Environmental's risk adjusted performance of 0.0263, and Mean Deviation of 5.61 to double-check if our risk estimates are consistent with your expectations.
CDT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDTG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.63
  actual daily
96
96% of assets are less volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average CDT Environmental is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDT Environmental by adding it to a well-diversified portfolio.

CDT Environmental Stock Price History Chart

There are several ways to analyze CDT Stock price data. The simplest method is using a basic CDT candlestick price chart, which shows CDT Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20251.1
Lowest PriceSeptember 8, 20250.55

CDT Environmental November 3, 2025 Stock Price Synopsis

Various analyses of CDT Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CDT Stock. It can be used to describe the percentage change in the price of CDT Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CDT Stock.
CDT Environmental Price Rate Of Daily Change 0.97 
CDT Environmental Price Daily Balance Of Power(0.50)
CDT Environmental Price Action Indicator(0.01)
CDT Environmental Accumulation Distribution 1,855 

CDT Environmental November 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CDT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CDT Environmental intraday prices and daily technical indicators to check the level of noise trading in CDT Stock and then apply it to test your longer-term investment strategies against CDT.

CDT Stock Price History Data

OpenHighLowCloseVolume
11/03/2025
 0.62  0.62  0.58  0.60  28,756 
10/31/2025
 0.60  0.61  0.60  0.60  9,990 
10/30/2025
 0.62  0.64  0.60  0.60  22,949 
10/29/2025
 0.62  0.63  0.61  0.62  13,286 
10/28/2025
 0.62  0.62  0.58  0.61  48,991 
10/27/2025
 0.68  0.68  0.61  0.63  65,916 
10/24/2025
 0.68  0.68  0.60  0.60  66,762 
10/23/2025
 0.61  0.72  0.61  0.72  42,776 
10/22/2025
 0.63  0.63  0.60  0.60  20,371 
10/21/2025
 0.71  0.71  0.66  0.66  6,277 
10/20/2025
 0.66  0.69  0.66  0.67  13,508 
10/17/2025
 0.64  0.66  0.64  0.66  12,058 
10/16/2025
 0.63  0.65  0.63  0.63  39,267 
10/15/2025
 0.63  0.65  0.60  0.60  53,406 
10/14/2025
 0.62  0.65  0.62  0.63  48,116 
10/13/2025
 0.63  0.66  0.60  0.61  181,501 
10/10/2025
 0.67  0.70  0.63  0.63  24,392 
10/09/2025
 0.67  0.73  0.67  0.70  23,555 
10/08/2025
 0.72  0.72  0.69  0.71  13,523 
10/07/2025
 0.69  0.75  0.69  0.70  47,907 
10/06/2025
 0.71  0.74  0.69  0.71  56,256 
10/03/2025
 0.73  0.73  0.66  0.69  12,827 
10/02/2025
 0.71  0.74  0.70  0.70  11,285 
10/01/2025
 0.70  0.76  0.70  0.71  35,800 
09/30/2025
 0.73  0.73  0.65  0.69  20,228 
09/29/2025
 0.76  0.76  0.72  0.73  32,400 
09/26/2025
 0.75  0.77  0.75  0.76  18,351 
09/25/2025
 0.77  0.78  0.76  0.77  59,596 
09/24/2025
 0.81  0.84  0.76  0.82  65,500 
09/23/2025
 0.82  0.90  0.82  0.84  65,865 
09/22/2025
 0.80  0.84  0.80  0.83  126,497 
09/19/2025
 0.89  0.89  0.84  0.85  86,582 
09/18/2025
 0.91  0.95  0.76  0.90  142,094 
09/17/2025
 0.93  0.99  0.90  0.95  190,448 
09/16/2025
 0.80  0.94  0.80  0.92  195,929 
09/15/2025
 0.79  0.87  0.78  0.83  209,800 
09/12/2025
 0.90  0.96  0.82  0.84  532,800 
09/11/2025
 0.99  1.05  0.93  0.93  877,663 
09/10/2025
 1.16  1.25  0.93  1.10  11,270,159 
09/09/2025
 0.56  2.13  0.55  1.04  64,463,865 
09/08/2025
 0.55  0.57  0.54  0.55  97,800 
09/05/2025
 0.57  0.60  0.54  0.56  156,352 
09/04/2025
 0.58  0.61  0.55  0.61  638,291 
09/03/2025
 0.56  0.58  0.56  0.58  20,800 
09/02/2025
 0.59  0.63  0.58  0.58  20,900 
08/29/2025
 0.59  0.63  0.59  0.59  6,000 
08/28/2025
 0.60  0.61  0.57  0.59  25,900 
08/27/2025
 0.59  0.64  0.56  0.61  5,779 
08/26/2025
 0.60  0.62  0.58  0.59  47,003 
08/25/2025
 0.61  0.65  0.60  0.60  4,700 
08/22/2025
 0.62  0.65  0.60  0.61  15,823 
08/21/2025
 0.57  0.64  0.56  0.61  21,211 
08/20/2025
 0.58  0.60  0.57  0.57  43,100 
08/19/2025
 0.60  0.64  0.58  0.62  19,448 
08/18/2025
 0.60  0.61  0.58  0.60  35,326 
08/15/2025
 0.60  0.63  0.58  0.60  66,644 
08/14/2025
 0.65  0.65  0.62  0.63  28,862 
08/13/2025
 0.65  0.65  0.62  0.63  10,142 
08/12/2025
 0.63  0.69  0.61  0.62  53,094 
08/11/2025
 0.63  0.70  0.62  0.64  31,487 
08/08/2025
 0.60  0.67  0.58  0.61  107,742 

About CDT Environmental Stock history

CDT Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDT Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDT Environmental stock prices may prove useful in developing a viable investing in CDT Environmental

CDT Environmental Stock Technical Analysis

CDT Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CDT Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CDT Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

CDT Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CDT Environmental's price direction in advance. Along with the technical and fundamental analysis of CDT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CDT Stock analysis

When running CDT Environmental's price analysis, check to measure CDT Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CDT Environmental is operating at the current time. Most of CDT Environmental's value examination focuses on studying past and present price action to predict the probability of CDT Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CDT Environmental's price. Additionally, you may evaluate how the addition of CDT Environmental to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital