Cdt Environmental Technology Stock Price History
| CDTG Stock | 0.60 0.02 3.23% | 
If you're considering investing in CDT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CDT Environmental stands at 0.60, as last reported on the 3rd of November, with the highest price reaching 0.62 and the lowest price hitting 0.58 during the day. CDT Environmental appears to be out of control, given 3 months investment horizon. CDT Environmental secures Sharpe Ratio (or Efficiency) of 0.0275, which signifies that the company had a 0.0275 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CDT Environmental Technology, which you can use to evaluate the volatility of the firm. Please makes use of CDT Environmental's risk adjusted performance of 0.0263, and Mean Deviation of 5.61 to double-check if our risk estimates are consistent with your expectations.  CDT Stock price history is provided at the adjusted basis, taking  into account all of the recent filings. 
Sharpe Ratio = 0.0275
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CDTG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk | 
| Negative Returns | 
Estimated Market Risk
|  12.63   actual daily  | 96 96% of assets are less volatile  | 
Expected Return
|  0.35   actual daily  | 7 93% of assets have higher returns  | 
Risk-Adjusted Return
|  0.03   actual daily  | 2 98% of assets perform better  | 
Based on monthly moving average CDT Environmental is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return  of CDT Environmental by adding it to a well-diversified portfolio.
CDT Environmental Stock Price History Chart
There are several ways to analyze CDT Stock price data. The simplest method is using a basic CDT candlestick price chart, which shows CDT Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.  
| Highest Price | September 10, 2025 | 1.1 | 
| Lowest Price | September 8, 2025 | 0.55 | 
CDT Environmental November 3, 2025 Stock Price Synopsis
Various analyses of CDT Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CDT Stock. It can be used to describe the percentage change in the price of CDT Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CDT Stock.| CDT Environmental Price Rate Of Daily Change | 0.97 | |
| CDT Environmental Price Daily Balance Of Power | (0.50) | |
| CDT Environmental Price Action Indicator | (0.01) | |
| CDT Environmental Accumulation Distribution | 1,855 | 
CDT Environmental November 3, 2025 Stock Price Analysis
CDT Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/03/2025  | 0.62 | 0.62 | 0.58 | 0.60 | 28,756 | |
10/31/2025  | 0.60 | 0.61 | 0.60 | 0.60 | 9,990 | |
10/30/2025  | 0.62 | 0.64 | 0.60 | 0.60 | 22,949 | |
10/29/2025  | 0.62 | 0.63 | 0.61 | 0.62 | 13,286 | |
10/28/2025  | 0.62 | 0.62 | 0.58 | 0.61 | 48,991 | |
10/27/2025  | 0.68 | 0.68 | 0.61 | 0.63 | 65,916 | |
10/24/2025  | 0.68 | 0.68 | 0.60 | 0.60 | 66,762 | |
10/23/2025  | 0.61 | 0.72 | 0.61 | 0.72 | 42,776 | |
10/22/2025  | 0.63 | 0.63 | 0.60 | 0.60 | 20,371 | |
10/21/2025  | 0.71 | 0.71 | 0.66 | 0.66 | 6,277 | |
10/20/2025  | 0.66 | 0.69 | 0.66 | 0.67 | 13,508 | |
10/17/2025  | 0.64 | 0.66 | 0.64 | 0.66 | 12,058 | |
10/16/2025  | 0.63 | 0.65 | 0.63 | 0.63 | 39,267 | |
10/15/2025  | 0.63 | 0.65 | 0.60 | 0.60 | 53,406 | |
10/14/2025  | 0.62 | 0.65 | 0.62 | 0.63 | 48,116 | |
10/13/2025  | 0.63 | 0.66 | 0.60 | 0.61 | 181,501 | |
10/10/2025  | 0.67 | 0.70 | 0.63 | 0.63 | 24,392 | |
10/09/2025  | 0.67 | 0.73 | 0.67 | 0.70 | 23,555 | |
10/08/2025  | 0.72 | 0.72 | 0.69 | 0.71 | 13,523 | |
10/07/2025  | 0.69 | 0.75 | 0.69 | 0.70 | 47,907 | |
10/06/2025  | 0.71 | 0.74 | 0.69 | 0.71 | 56,256 | |
10/03/2025  | 0.73 | 0.73 | 0.66 | 0.69 | 12,827 | |
10/02/2025  | 0.71 | 0.74 | 0.70 | 0.70 | 11,285 | |
10/01/2025  | 0.70 | 0.76 | 0.70 | 0.71 | 35,800 | |
09/30/2025  | 0.73 | 0.73 | 0.65 | 0.69 | 20,228 | |
09/29/2025  | 0.76 | 0.76 | 0.72 | 0.73 | 32,400 | |
09/26/2025  | 0.75 | 0.77 | 0.75 | 0.76 | 18,351 | |
09/25/2025  | 0.77 | 0.78 | 0.76 | 0.77 | 59,596 | |
09/24/2025  | 0.81 | 0.84 | 0.76 | 0.82 | 65,500 | |
09/23/2025  | 0.82 | 0.90 | 0.82 | 0.84 | 65,865 | |
09/22/2025  | 0.80 | 0.84 | 0.80 | 0.83 | 126,497 | |
09/19/2025  | 0.89 | 0.89 | 0.84 | 0.85 | 86,582 | |
09/18/2025  | 0.91 | 0.95 | 0.76 | 0.90 | 142,094 | |
09/17/2025  | 0.93 | 0.99 | 0.90 | 0.95 | 190,448 | |
09/16/2025  | 0.80 | 0.94 | 0.80 | 0.92 | 195,929 | |
09/15/2025  | 0.79 | 0.87 | 0.78 | 0.83 | 209,800 | |
09/12/2025  | 0.90 | 0.96 | 0.82 | 0.84 | 532,800 | |
09/11/2025  | 0.99 | 1.05 | 0.93 | 0.93 | 877,663 | |
09/10/2025  | 1.16 | 1.25 | 0.93 | 1.10 | 11,270,159 | |
09/09/2025  | 0.56 | 2.13 | 0.55 | 1.04 | 64,463,865 | |
09/08/2025  | 0.55 | 0.57 | 0.54 | 0.55 | 97,800 | |
09/05/2025  | 0.57 | 0.60 | 0.54 | 0.56 | 156,352 | |
09/04/2025  | 0.58 | 0.61 | 0.55 | 0.61 | 638,291 | |
09/03/2025  | 0.56 | 0.58 | 0.56 | 0.58 | 20,800 | |
09/02/2025  | 0.59 | 0.63 | 0.58 | 0.58 | 20,900 | |
08/29/2025  | 0.59 | 0.63 | 0.59 | 0.59 | 6,000 | |
08/28/2025  | 0.60 | 0.61 | 0.57 | 0.59 | 25,900 | |
08/27/2025  | 0.59 | 0.64 | 0.56 | 0.61 | 5,779 | |
08/26/2025  | 0.60 | 0.62 | 0.58 | 0.59 | 47,003 | |
08/25/2025  | 0.61 | 0.65 | 0.60 | 0.60 | 4,700 | |
08/22/2025  | 0.62 | 0.65 | 0.60 | 0.61 | 15,823 | |
08/21/2025  | 0.57 | 0.64 | 0.56 | 0.61 | 21,211 | |
08/20/2025  | 0.58 | 0.60 | 0.57 | 0.57 | 43,100 | |
08/19/2025  | 0.60 | 0.64 | 0.58 | 0.62 | 19,448 | |
08/18/2025  | 0.60 | 0.61 | 0.58 | 0.60 | 35,326 | |
08/15/2025  | 0.60 | 0.63 | 0.58 | 0.60 | 66,644 | |
08/14/2025  | 0.65 | 0.65 | 0.62 | 0.63 | 28,862 | |
08/13/2025  | 0.65 | 0.65 | 0.62 | 0.63 | 10,142 | |
08/12/2025  | 0.63 | 0.69 | 0.61 | 0.62 | 53,094 | |
08/11/2025  | 0.63 | 0.70 | 0.62 | 0.64 | 31,487 | |
08/08/2025  | 0.60 | 0.67 | 0.58 | 0.61 | 107,742 | 
About CDT Environmental Stock history
CDT Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDT Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDT Environmental stock prices may prove useful in developing a viable investing in CDT Environmental  
CDT Environmental Stock Technical Analysis
CDT Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.  
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments  | 
| All Next | Launch Module | 
CDT Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CDT Environmental's price direction in advance. Along with the technical and fundamental analysis of CDT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.  
| Risk Adjusted Performance | 0.0263 | |||
| Jensen Alpha | 0.2329 | |||
| Total Risk Alpha | (2.07) | |||
| Sortino Ratio | 0.0349 | |||
| Treynor Ratio | 0.3787 | 
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators | 
Complementary Tools for CDT Stock analysis
When running CDT Environmental's price analysis, check to  measure CDT Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CDT Environmental is operating at the current time. Most of CDT Environmental's value examination focuses on studying past and present price action to  predict the probability of CDT Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CDT Environmental's price. Additionally, you may evaluate how the addition of CDT Environmental to your portfolios can decrease your overall portfolio volatility.  
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities  | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance  | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine  | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes  | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance  | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges  | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital  |