Cbre Group Class Stock Price History
CBRE Stock | USD 139.47 0.70 0.50% |
Below is the normalized historical share price chart for CBRE Group Class extending back to June 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CBRE Group stands at 139.47, as last reported on the 20th of July, with the highest price reaching 140.00 and the lowest price hitting 138.65 during the day.
If you're considering investing in CBRE Stock, it is important to understand the factors that can impact its price. CBRE Group appears to be very steady, given 3 months investment horizon. CBRE Group Class secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CBRE Group Class, which you can use to evaluate the volatility of the entity. Please makes use of CBRE Group's Semi Deviation of 1.72, mean deviation of 1.12, and Coefficient Of Variation of 639.76 to double-check if our risk estimates are consistent with your expectations. At present, CBRE Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 10 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 306.7 M. . The current year's Price Earnings Ratio is expected to grow to 43.56, whereas Price To Sales Ratio is forecasted to decline to 0.75. CBRE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 2004 | 200 Day MA 131.6187 | 50 Day MA 132.7576 | Beta 1.29 |
Sharpe Ratio = 0.1916
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CBRE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average CBRE Group is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBRE Group by adding it to a well-diversified portfolio.
Price Book 4.9327 | Enterprise Value Ebitda 23.5887 | Price Sales 1.1316 | Shares Float 291.5 M | Wall Street Target Price 145.2608 |
CBRE Group Stock Price History Chart
There are several ways to analyze CBRE Stock price data. The simplest method is using a basic CBRE candlestick price chart, which shows CBRE Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 143.18 |
Lowest Price | May 22, 2025 | 120.43 |
CBRE Group July 20, 2025 Stock Price Synopsis
Various analyses of CBRE Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBRE Stock. It can be used to describe the percentage change in the price of CBRE Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBRE Stock.CBRE Group Price Daily Balance Of Power | 0.52 | |
CBRE Group Price Action Indicator | 0.49 | |
CBRE Group Price Rate Of Daily Change | 1.01 |
CBRE Group July 20, 2025 Stock Price Analysis
CBRE Stock Price History Data
The price series of CBRE Group for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 27.62 with a coefficient of variation of 6.01. The prices are distributed with arithmetic mean of 129.92. The median price for the last 90 days is 129.06. The company had 3:1 stock split on 2nd of June 2006. CBRE Group Class issued dividends on 2024-04-19.Open | High | Low | Close | Volume | ||
07/20/2025 | 139.43 | 140.00 | 138.65 | 139.47 | ||
07/18/2025 | 139.43 | 140.00 | 138.65 | 139.47 | 995,864 | |
07/17/2025 | 138.51 | 139.64 | 137.96 | 138.77 | 839,890 | |
07/16/2025 | 137.95 | 138.86 | 135.45 | 138.35 | 1,584,571 | |
07/15/2025 | 141.23 | 141.50 | 136.93 | 137.04 | 1,994,892 | |
07/14/2025 | 140.44 | 141.62 | 140.03 | 141.02 | 824,829 | |
07/11/2025 | 139.53 | 140.69 | 139.21 | 140.50 | 1,049,000 | |
07/10/2025 | 139.84 | 142.46 | 139.44 | 141.21 | 923,038 | |
07/09/2025 | 141.27 | 141.54 | 139.28 | 139.75 | 1,379,638 | |
07/08/2025 | 142.15 | 143.47 | 139.89 | 139.89 | 1,597,873 | |
07/07/2025 | 142.33 | 143.29 | 141.27 | 142.54 | 1,127,607 | |
07/03/2025 | 143.00 | 144.15 | 141.64 | 143.18 | 721,400 | |
07/02/2025 | 141.23 | 142.59 | 140.96 | 142.51 | 1,018,787 | |
07/01/2025 | 139.47 | 142.21 | 138.60 | 141.62 | 1,288,147 | |
06/30/2025 | 139.90 | 140.54 | 138.43 | 140.12 | 1,244,484 | |
06/27/2025 | 138.18 | 140.59 | 138.07 | 139.38 | 2,667,164 | |
06/26/2025 | 136.12 | 138.37 | 134.35 | 138.09 | 1,900,200 | |
06/25/2025 | 137.87 | 138.60 | 135.18 | 135.22 | 1,278,969 | |
06/24/2025 | 139.49 | 140.25 | 138.10 | 139.13 | 1,426,925 | |
06/23/2025 | 133.65 | 138.73 | 132.66 | 138.60 | 1,201,902 | |
06/20/2025 | 135.00 | 135.79 | 133.27 | 133.89 | 2,051,341 | |
06/18/2025 | 132.40 | 134.60 | 132.23 | 133.47 | 1,164,938 | |
06/17/2025 | 133.66 | 134.34 | 131.59 | 132.26 | 1,238,700 | |
06/16/2025 | 134.00 | 135.87 | 133.30 | 134.10 | 1,177,396 | |
06/13/2025 | 133.18 | 134.42 | 132.42 | 132.97 | 1,097,705 | |
06/12/2025 | 134.54 | 136.82 | 133.75 | 135.52 | 1,511,258 | |
06/11/2025 | 133.53 | 134.84 | 133.03 | 133.83 | 1,791,051 | |
06/10/2025 | 129.62 | 133.00 | 129.20 | 132.85 | 1,776,381 | |
06/09/2025 | 129.06 | 130.29 | 127.84 | 128.84 | 1,169,164 | |
06/06/2025 | 129.02 | 129.48 | 127.90 | 128.57 | 839,229 | |
06/05/2025 | 127.41 | 128.78 | 126.75 | 127.64 | 1,222,812 | |
06/04/2025 | 125.15 | 127.87 | 124.24 | 127.41 | 1,456,129 | |
06/03/2025 | 123.87 | 125.09 | 123.17 | 124.94 | 2,005,671 | |
06/02/2025 | 124.15 | 124.67 | 121.88 | 124.56 | 1,136,225 | |
05/30/2025 | 123.89 | 125.25 | 123.08 | 125.02 | 5,352,148 | |
05/29/2025 | 124.42 | 125.18 | 122.65 | 124.67 | 1,573,466 | |
05/28/2025 | 124.11 | 124.53 | 122.82 | 123.68 | 1,181,988 | |
05/27/2025 | 120.60 | 124.07 | 120.60 | 123.91 | 2,600,079 | |
05/23/2025 | 119.44 | 122.17 | 118.81 | 121.13 | 2,064,751 | |
05/22/2025 | 120.50 | 121.64 | 119.00 | 120.43 | 2,765,949 | |
05/21/2025 | 126.60 | 127.07 | 120.79 | 120.87 | 2,552,615 | |
05/20/2025 | 129.46 | 130.05 | 127.63 | 128.32 | 1,841,174 | |
05/19/2025 | 129.10 | 131.23 | 128.91 | 130.49 | 1,817,115 | |
05/16/2025 | 130.89 | 131.75 | 129.93 | 131.61 | 1,324,185 | |
05/15/2025 | 128.72 | 130.54 | 127.99 | 130.27 | 1,230,113 | |
05/14/2025 | 131.16 | 131.93 | 128.60 | 129.06 | 1,968,512 | |
05/13/2025 | 133.04 | 133.04 | 131.04 | 131.36 | 1,705,442 | |
05/12/2025 | 130.86 | 133.80 | 130.86 | 132.69 | 2,210,063 | |
05/09/2025 | 125.51 | 126.97 | 125.51 | 126.59 | 1,307,395 | |
05/08/2025 | 126.65 | 127.35 | 124.71 | 125.53 | 1,327,600 | |
05/07/2025 | 124.03 | 125.88 | 123.93 | 125.01 | 1,081,461 | |
05/06/2025 | 123.94 | 125.44 | 123.35 | 123.88 | 1,048,681 | |
05/05/2025 | 125.91 | 127.23 | 125.31 | 125.96 | 1,314,193 | |
05/02/2025 | 126.05 | 127.33 | 124.70 | 126.57 | 1,157,300 | |
05/01/2025 | 122.86 | 125.64 | 122.07 | 123.52 | 1,591,611 | |
04/30/2025 | 119.66 | 122.36 | 118.58 | 122.18 | 1,716,226 | |
04/29/2025 | 120.78 | 122.24 | 119.51 | 121.75 | 1,438,772 | |
04/28/2025 | 120.48 | 122.41 | 120.00 | 121.36 | 1,337,334 | |
04/25/2025 | 121.64 | 122.74 | 120.38 | 120.73 | 1,715,600 | |
04/24/2025 | 118.79 | 126.75 | 117.98 | 122.88 | 3,168,848 | |
04/23/2025 | 122.36 | 125.95 | 120.99 | 122.05 | 3,440,734 |
About CBRE Group Stock history
CBRE Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBRE Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBRE Group stock prices may prove useful in developing a viable investing in CBRE Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 308 M | 306.7 M | |
Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
CBRE Group Stock Technical Analysis
CBRE Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
CBRE Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CBRE Group's price direction in advance. Along with the technical and fundamental analysis of CBRE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1502 | |||
Jensen Alpha | 0.0768 | |||
Total Risk Alpha | 0.0164 | |||
Sortino Ratio | 0.0588 | |||
Treynor Ratio | 0.191 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CBRE Stock analysis
When running CBRE Group's price analysis, check to measure CBRE Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBRE Group is operating at the current time. Most of CBRE Group's value examination focuses on studying past and present price action to predict the probability of CBRE Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBRE Group's price. Additionally, you may evaluate how the addition of CBRE Group to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |