Cbre Group Class Stock Price History

CBRE Stock  USD 117.62  0.41  0.35%   
Below is the normalized historical share price chart for CBRE Group Class extending back to June 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CBRE Group stands at 117.62, as last reported on the 19th of April, with the highest price reaching 119.33 and the lowest price hitting 116.48 during the day.
IPO Date
10th of June 2004
200 Day MA
124.943
50 Day MA
131.5358
Beta
1.267
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CBRE Stock, it is important to understand the factors that can impact its price. CBRE Group Class secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. CBRE Group Class exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CBRE Group's Coefficient Of Variation of (3,762), mean deviation of 1.75, and Variance of 5.64 to double-check the risk estimate we provide.
At present, CBRE Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 10 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 305.7 M. . The current year's Price Earnings Ratio is expected to grow to 43.56, whereas Price To Sales Ratio is forecasted to decline to 0.75. CBRE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBRE

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average CBRE Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBRE Group by adding CBRE Group to a well-diversified portfolio.
Price Book
4.1932
Enterprise Value Ebitda
20.488
Price Sales
0.9861
Shares Float
293.5 M
Wall Street Target Price
141.0833

CBRE Group Stock Price History Chart

There are several ways to analyze CBRE Stock price data. The simplest method is using a basic CBRE candlestick price chart, which shows CBRE Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025147.13
Lowest PriceApril 8, 2025113.94

CBRE Group April 19, 2025 Stock Price Synopsis

Various analyses of CBRE Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBRE Stock. It can be used to describe the percentage change in the price of CBRE Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBRE Stock.
CBRE Group Price Daily Balance Of Power 0.14 
CBRE Group Price Action Indicator(0.08)
CBRE Group Price Rate Of Daily Change 1.00 

CBRE Group April 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CBRE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CBRE Group intraday prices and daily technical indicators to check the level of noise trading in CBRE Stock and then apply it to test your longer-term investment strategies against CBRE.

CBRE Stock Price History Data

The price series of CBRE Group for the period between Sun, Jan 19, 2025 and Sat, Apr 19, 2025 has a statistical range of 33.19 with a coefficient of variation of 6.98. The prices are distributed with arithmetic mean of 133.6. The median price for the last 90 days is 134.75. The company had 3:1 stock split on 2nd of June 2006. CBRE Group Class issued dividends on 2024-04-19.
OpenHighLowCloseVolume
04/19/2025
 116.82  119.33  116.48  117.62 
04/17/2025 116.82  119.33  116.48  117.62  1,960,855 
04/16/2025
 117.76  119.56  115.54  117.21  1,902,320 
04/15/2025 119.37  120.64  118.43  118.68  1,662,838 
04/14/2025 118.49  119.67  116.49  119.01  1,838,872 
04/11/2025 115.72  117.17  112.54  115.95  2,605,419 
04/10/2025 118.14  119.00  113.25  116.65  2,613,346 
04/09/2025 110.49  122.24  108.45  121.27  4,838,994 
04/08/2025 121.45  123.03  111.59  113.94  2,687,153 
04/07/2025
 116.02  121.79  112.52  117.15  2,881,482 
04/04/2025
 118.30  120.88  114.46  118.08  2,543,359 
04/03/2025
 129.09  130.86  123.60  123.84  2,680,194 
04/02/2025
 128.94  133.71  128.94  133.29  1,176,915 
04/01/2025 131.25  131.72  128.29  131.01  1,445,053 
03/31/2025
 127.70  131.46  127.08  130.78  2,424,188 
03/28/2025
 131.66  133.22  128.59  129.46  1,218,788 
03/27/2025
 132.26  133.58  130.61  131.52  1,779,013 
03/26/2025
 134.19  135.17  132.20  132.62  1,063,383 
03/25/2025
 133.82  135.33  132.47  133.77  1,362,409 
03/24/2025
 132.25  134.48  131.11  133.87  1,269,034 
03/21/2025
 128.74  129.94  126.87  129.78  3,452,688 
03/20/2025
 127.88  131.59  127.31  130.13  1,428,649 
03/19/2025
 126.98  129.66  126.12  128.73  2,341,138 
03/18/2025
 127.11  128.73  125.83  126.31  1,734,017 
03/17/2025 125.69  129.49  125.28  128.70  1,521,753 
03/14/2025
 123.47  125.63  121.85  125.58  2,107,746 
03/13/2025
 126.56  127.64  121.00  121.79  2,063,118 
03/12/2025
 128.74  129.29  127.00  127.24  2,288,034 
03/11/2025
 126.31  128.02  124.16  125.83  2,811,652 
03/10/2025
 128.87  129.24  124.53  125.92  2,640,331 
03/07/2025
 134.00  134.14  127.00  130.46  2,611,263 
03/06/2025
 140.30  140.67  133.25  133.66  1,955,725 
03/05/2025
 138.58  142.92  138.07  142.30  2,144,384 
03/04/2025
 139.81  141.29  136.21  139.59  2,386,882 
03/03/2025
 141.50  142.83  139.49  140.62  1,357,338 
02/28/2025
 141.17  141.95  139.59  141.94  1,968,705 
02/27/2025
 140.64  142.50  139.08  139.78  1,588,984 
02/26/2025
 139.13  141.33  138.42  140.68  1,714,692 
02/25/2025 139.00  140.21  137.70  138.70  2,710,303 
02/24/2025
 137.16  139.21  136.15  137.89  1,915,646 
02/21/2025
 141.59  141.87  135.19  135.78  1,481,086 
02/20/2025
 143.79  143.79  140.52  141.67  1,514,373 
02/19/2025
 143.43  143.90  140.54  143.68  1,470,407 
02/18/2025
 143.40  144.49  141.19  143.80  1,750,834 
02/14/2025
 142.60  145.59  140.77  143.73  2,078,167 
02/13/2025
 136.04  144.31  136.04  143.13  3,002,594 
02/12/2025
 138.65  141.24  137.51  140.65  1,963,450 
02/11/2025
 142.50  143.37  141.00  141.79  1,321,152 
02/10/2025
 143.56  145.35  142.15  143.86  2,164,919 
02/07/2025
 144.22  145.27  142.74  142.77  1,227,718 
02/06/2025
 147.40  147.75  143.21  144.58  1,982,029 
02/05/2025
 145.35  147.44  144.00  147.13  1,674,993 
02/04/2025
 142.31  144.32  141.77  143.87  1,517,735 
02/03/2025
 142.19  143.69  139.83  142.57  1,848,096 
01/31/2025
 144.67  147.10  144.38  144.74  2,540,610 
01/30/2025
 144.08  146.83  142.64  144.65  2,046,562 
01/29/2025
 143.09  143.73  141.36  141.64  2,568,912 
01/28/2025
 142.87  143.69  142.03  142.60  1,960,181 
01/27/2025
 140.55  143.57  140.28  143.12  1,522,295 
01/24/2025
 139.95  141.77  138.31  141.13  1,554,957 
01/23/2025
 139.21  141.35  138.74  141.02  1,668,350 

About CBRE Group Stock history

CBRE Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBRE Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBRE Group stock prices may prove useful in developing a viable investing in CBRE Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding308 M305.7 M
Net Income Applicable To Common Shares1.6 B1.7 B

CBRE Group Stock Technical Analysis

CBRE Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CBRE Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CBRE Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

CBRE Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CBRE Group's price direction in advance. Along with the technical and fundamental analysis of CBRE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CBRE Stock analysis

When running CBRE Group's price analysis, check to measure CBRE Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBRE Group is operating at the current time. Most of CBRE Group's value examination focuses on studying past and present price action to predict the probability of CBRE Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBRE Group's price. Additionally, you may evaluate how the addition of CBRE Group to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume