Cbre Group Class Stock Price History

CBRE Stock  USD 158.93  0.39  0.25%   
Below is the normalized historical share price chart for CBRE Group Class extending back to June 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CBRE Group stands at 158.93, as last reported on the 17th of August 2025, with the highest price reaching 160.29 and the lowest price hitting 157.65 during the day.
IPO Date
10th of June 2004
200 Day MA
134.5358
50 Day MA
143.3634
Beta
1.347
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CBRE Stock, it is important to understand the factors that can impact its price. CBRE Group appears to be very steady, given 3 months investment horizon. CBRE Group Class secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CBRE Group Class, which you can use to evaluate the volatility of the entity. Please makes use of CBRE Group's Mean Deviation of 1.13, coefficient of variation of 570.71, and Semi Deviation of 1.45 to double-check if our risk estimates are consistent with your expectations.
At present, CBRE Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 10 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 306.7 M. . The current year's Price Earnings Ratio is expected to grow to 43.56, whereas Price To Sales Ratio is forecasted to decline to 0.76. CBRE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1881

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average CBRE Group is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBRE Group by adding it to a well-diversified portfolio.
Price Book
5.7301
Enterprise Value Ebitda
25.3245
Price Sales
1.2411
Shares Float
290.8 M
Wall Street Target Price
162.6364

CBRE Group Stock Price History Chart

There are several ways to analyze CBRE Stock price data. The simplest method is using a basic CBRE candlestick price chart, which shows CBRE Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 2025159.66
Lowest PriceMay 22, 2025120.43

CBRE Group August 17, 2025 Stock Price Synopsis

Various analyses of CBRE Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBRE Stock. It can be used to describe the percentage change in the price of CBRE Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBRE Stock.
CBRE Group Price Daily Balance Of Power 0.15 
CBRE Group Price Action Indicator 0.16 
CBRE Group Price Rate Of Daily Change 1.00 

CBRE Group August 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CBRE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CBRE Group intraday prices and daily technical indicators to check the level of noise trading in CBRE Stock and then apply it to test your longer-term investment strategies against CBRE.

CBRE Stock Price History Data

The price series of CBRE Group for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 39.23 with a coefficient of variation of 7.99. The prices are distributed with arithmetic mean of 139.18. The median price for the last 90 days is 139.13. The company had 3:1 stock split on 2nd of June 2006. CBRE Group Class issued dividends on 2024-04-19.
OpenHighLowCloseVolume
08/17/2025
 158.99  160.29  157.65  158.93 
08/15/2025 158.99  160.29  157.65  158.93  1,567,384 
08/14/2025 157.62  158.85  157.23  158.54  1,006,125 
08/13/2025 157.60  159.91  157.05  159.66  1,291,820 
08/12/2025 154.42  156.18  154.02  156.12  1,079,894 
08/11/2025 154.66  156.14  153.25  153.49  1,422,182 
08/08/2025
 154.87  156.13  154.61  155.40  990,291 
08/07/2025 157.34  157.34  154.02  154.36  1,441,300 
08/06/2025 155.85  157.03  154.54  155.88  1,585,793 
08/05/2025 156.57  157.31  155.07  156.47  1,952,183 
08/04/2025 155.03  156.61  154.74  156.03  1,804,917 
08/01/2025
 154.86  154.91  152.29  153.94  1,831,740 
07/31/2025
 156.83  157.77  155.40  155.74  1,854,297 
07/30/2025 157.62  159.79  156.15  157.37  3,281,927 
07/29/2025
 152.73  161.03  152.73  158.05  4,878,825 
07/28/2025 147.19  148.50  146.36  146.56  2,046,670 
07/25/2025
 145.40  147.98  143.91  147.57  1,202,180 
07/24/2025
 143.94  146.24  143.34  144.59  1,209,206 
07/23/2025
 144.09  144.93  143.35  144.63  1,067,066 
07/22/2025
 142.19  143.50  140.62  143.07  1,257,100 
07/21/2025
 140.61  143.50  139.81  141.44  1,361,278 
07/18/2025
 139.43  140.00  138.65  139.47  995,864 
07/17/2025 138.51  139.64  137.96  138.77  839,890 
07/16/2025
 137.95  138.86  135.45  138.35  1,584,571 
07/15/2025
 141.23  141.50  136.93  137.04  1,994,892 
07/14/2025
 140.44  141.62  140.03  141.02  824,829 
07/11/2025
 139.53  140.69  139.21  140.50  1,049,000 
07/10/2025
 139.84  142.46  139.44  141.21  923,038 
07/09/2025
 141.27  141.54  139.28  139.75  1,379,638 
07/08/2025
 142.15  143.47  139.89  139.89  1,597,873 
07/07/2025
 142.33  143.29  141.27  142.54  1,127,607 
07/03/2025
 143.00  144.15  141.64  143.18  721,400 
07/02/2025
 141.23  142.59  140.96  142.51  1,018,787 
07/01/2025
 139.47  142.21  138.60  141.62  1,288,147 
06/30/2025
 139.90  140.54  138.43  140.12  1,244,484 
06/27/2025
 138.18  140.59  138.07  139.38  2,667,164 
06/26/2025
 136.12  138.37  134.35  138.09  1,900,200 
06/25/2025
 137.87  138.60  135.18  135.22  1,278,969 
06/24/2025
 139.49  140.25  138.10  139.13  1,426,925 
06/23/2025
 133.65  138.73  132.66  138.60  1,201,902 
06/20/2025
 135.00  135.79  133.27  133.89  2,051,341 
06/18/2025
 132.40  134.60  132.23  133.47  1,164,938 
06/17/2025
 133.66  134.34  131.59  132.26  1,238,700 
06/16/2025
 134.00  135.87  133.30  134.10  1,177,396 
06/13/2025
 133.18  134.42  132.42  132.97  1,097,705 
06/12/2025
 134.54  136.82  133.75  135.52  1,511,258 
06/11/2025
 133.53  134.84  133.03  133.83  1,791,051 
06/10/2025
 129.62  133.00  129.20  132.85  1,776,381 
06/09/2025
 129.06  130.29  127.84  128.84  1,169,164 
06/06/2025
 129.02  129.48  127.90  128.57  839,229 
06/05/2025
 127.41  128.78  126.75  127.64  1,222,812 
06/04/2025
 125.15  127.87  124.24  127.41  1,456,129 
06/03/2025
 123.87  125.09  123.17  124.94  2,005,671 
06/02/2025
 124.15  124.67  121.88  124.56  1,136,225 
05/30/2025
 123.89  125.25  123.08  125.02  5,352,148 
05/29/2025
 124.42  125.18  122.65  124.67  1,573,466 
05/28/2025
 124.11  124.53  122.82  123.68  1,181,988 
05/27/2025
 120.60  124.07  120.60  123.91  2,600,079 
05/23/2025
 119.44  122.17  118.81  121.13  2,064,751 
05/22/2025
 120.50  121.64  119.00  120.43  2,765,949 
05/21/2025
 126.60  127.07  120.79  120.87  2,552,615 

About CBRE Group Stock history

CBRE Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBRE Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBRE Group stock prices may prove useful in developing a viable investing in CBRE Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding308 M306.7 M
Net Income Applicable To Common Shares1.6 B1.7 B

CBRE Group Stock Technical Analysis

CBRE Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CBRE Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CBRE Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

CBRE Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CBRE Group's price direction in advance. Along with the technical and fundamental analysis of CBRE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CBRE Stock analysis

When running CBRE Group's price analysis, check to measure CBRE Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBRE Group is operating at the current time. Most of CBRE Group's value examination focuses on studying past and present price action to predict the probability of CBRE Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBRE Group's price. Additionally, you may evaluate how the addition of CBRE Group to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios