Carvana Co Stock Price History
CVNA Stock | USD 244.35 2.92 1.21% |
Below is the normalized historical share price chart for Carvana Co extending back to April 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carvana stands at 244.35, as last reported on the 9th of November, with the highest price reaching 245.93 and the lowest price hitting 239.19 during the day.
If you're considering investing in Carvana Stock, it is important to understand the factors that can impact its price. Carvana is very steady given 3 months investment horizon. Carvana secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Carvana Risk Adjusted Performance of 0.2097, downside deviation of 2.64, and Mean Deviation of 2.36 to evaluate company specific risk that cannot be diversified away.
At present, Carvana's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 210.6 M, whereas Common Stock is forecasted to decline to about 147.9 K. . At present, Carvana's Price Earnings Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 7.57, whereas Price To Sales Ratio is forecasted to decline to 0.51. Carvana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2017 | 200 Day MA 119.8287 | 50 Day MA 178.9654 | Beta 3.379 |
Carvana |
Sharpe Ratio = 0.2709
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CVNA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Carvana is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carvana by adding it to a well-diversified portfolio.
Price Book 50.2536 | Enterprise Value Ebitda 35.1701 | Price Sales 2.2265 | Shares Float 118.2 M | Wall Street Target Price 239.2 |
Carvana Stock Price History Chart
There are several ways to analyze Carvana Stock price data. The simplest method is using a basic Carvana candlestick price chart, which shows Carvana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 247.31 |
Lowest Price | September 10, 2024 | 130.72 |
Carvana November 9, 2024 Stock Price Synopsis
Various analyses of Carvana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carvana Stock. It can be used to describe the percentage change in the price of Carvana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carvana Stock.Carvana Accumulation Distribution | 53,469 | |
Carvana Price Action Indicator | 3.25 | |
Carvana Price Daily Balance Of Power | 0.43 | |
Carvana Price Rate Of Daily Change | 1.01 |
Carvana November 9, 2024 Stock Price Analysis
Carvana Stock Price History Data
The price series of Carvana for the period between Sun, Aug 11, 2024 and Sat, Nov 9, 2024 has a statistical range of 116.59 with a coefficient of variation of 17.56. The prices are distributed with arithmetic mean of 174.68. The median price for the last 90 days is 172.7.Open | High | Low | Close | Volume | ||
11/08/2024 | 241.23 | 245.93 | 239.19 | 244.35 | 1,950,990 | |
11/07/2024 | 239.23 | 244.84 | 238.46 | 241.43 | 2,347,675 | |
11/06/2024 | 245.00 | 245.00 | 233.66 | 238.93 | 2,997,470 | |
11/05/2024 | 231.00 | 236.36 | 229.07 | 235.68 | 2,473,499 | |
11/04/2024 | 226.49 | 229.18 | 219.71 | 226.08 | 3,891,177 | |
11/01/2024 | 247.31 | 248.50 | 228.05 | 229.08 | 5,851,976 | |
10/31/2024 | 238.20 | 259.39 | 233.28 | 247.31 | 13,481,475 | |
10/30/2024 | 210.38 | 213.98 | 207.20 | 207.31 | 5,680,066 | |
10/29/2024 | 204.58 | 209.24 | 202.70 | 208.74 | 2,381,989 | |
10/28/2024 | 205.40 | 208.30 | 204.15 | 205.02 | 2,779,776 | |
10/25/2024 | 200.00 | 203.72 | 197.57 | 202.53 | 2,529,233 | |
10/24/2024 | 198.90 | 203.24 | 196.33 | 200.22 | 2,932,939 | |
10/23/2024 | 197.77 | 200.50 | 194.14 | 197.34 | 2,528,805 | |
10/22/2024 | 190.42 | 198.09 | 189.50 | 197.35 | 2,751,048 | |
10/21/2024 | 191.20 | 193.49 | 188.88 | 191.49 | 1,568,884 | |
10/18/2024 | 191.17 | 193.84 | 188.29 | 191.31 | 1,922,009 | |
10/17/2024 | 194.00 | 196.36 | 189.80 | 191.92 | 1,836,175 | |
10/16/2024 | 192.88 | 195.17 | 189.51 | 193.40 | 1,783,371 | |
10/15/2024 | 189.00 | 194.57 | 188.67 | 192.02 | 3,618,415 | |
10/14/2024 | 193.58 | 194.17 | 187.77 | 189.09 | 2,182,585 | |
10/11/2024 | 189.28 | 194.75 | 188.75 | 192.25 | 1,874,975 | |
10/10/2024 | 188.75 | 193.18 | 187.73 | 191.57 | 2,063,148 | |
10/09/2024 | 193.24 | 193.49 | 188.40 | 190.07 | 2,588,083 | |
10/08/2024 | 182.13 | 191.00 | 181.79 | 190.99 | 4,411,156 | |
10/07/2024 | 179.00 | 183.41 | 177.65 | 179.73 | 2,344,047 | |
10/04/2024 | 179.80 | 182.84 | 176.61 | 180.17 | 2,272,546 | |
10/03/2024 | 175.88 | 179.93 | 174.03 | 176.64 | 1,760,133 | |
10/02/2024 | 173.81 | 177.61 | 171.82 | 176.95 | 1,982,775 | |
10/01/2024 | 174.31 | 178.40 | 172.10 | 175.80 | 3,495,213 | |
09/30/2024 | 167.90 | 175.00 | 165.99 | 174.11 | 2,601,056 | |
09/27/2024 | 171.12 | 172.83 | 168.10 | 169.78 | 1,647,899 | |
09/26/2024 | 169.32 | 171.37 | 165.92 | 171.21 | 2,740,783 | |
09/25/2024 | 171.76 | 173.45 | 168.72 | 169.65 | 2,352,897 | |
09/24/2024 | 172.89 | 173.87 | 169.09 | 172.70 | 3,442,214 | |
09/23/2024 | 170.50 | 176.20 | 167.12 | 175.15 | 4,045,554 | |
09/20/2024 | 169.61 | 176.33 | 167.80 | 173.85 | 5,395,949 | |
09/19/2024 | 167.25 | 171.67 | 165.11 | 170.74 | 5,170,102 | |
09/18/2024 | 157.35 | 167.75 | 157.26 | 161.63 | 6,365,319 | |
09/17/2024 | 154.97 | 158.30 | 151.60 | 156.58 | 3,186,513 | |
09/16/2024 | 143.15 | 153.56 | 143.03 | 152.90 | 5,654,185 | |
09/13/2024 | 141.79 | 144.44 | 140.23 | 141.90 | 1,789,499 | |
09/12/2024 | 137.12 | 141.53 | 133.57 | 140.52 | 3,441,734 | |
09/11/2024 | 129.42 | 133.89 | 126.59 | 133.54 | 3,023,848 | |
09/10/2024 | 134.97 | 135.39 | 124.39 | 130.72 | 4,858,034 | |
09/09/2024 | 137.34 | 138.40 | 133.80 | 135.48 | 2,698,572 | |
09/06/2024 | 141.50 | 142.91 | 132.12 | 133.41 | 2,681,570 | |
09/05/2024 | 144.18 | 145.25 | 139.14 | 141.14 | 2,157,253 | |
09/04/2024 | 145.00 | 147.95 | 142.70 | 144.74 | 1,709,705 | |
09/03/2024 | 148.80 | 149.85 | 142.87 | 144.52 | 2,422,627 | |
08/30/2024 | 152.30 | 152.33 | 146.87 | 150.62 | 2,325,734 | |
08/29/2024 | 156.00 | 156.71 | 149.00 | 150.08 | 2,113,649 | |
08/28/2024 | 157.72 | 158.95 | 152.84 | 154.31 | 2,017,809 | |
08/27/2024 | 156.65 | 159.59 | 154.35 | 158.74 | 1,704,078 | |
08/26/2024 | 158.43 | 158.50 | 154.50 | 157.99 | 2,263,134 | |
08/23/2024 | 154.54 | 159.85 | 151.52 | 159.78 | 3,154,508 | |
08/22/2024 | 155.58 | 159.17 | 151.97 | 153.02 | 2,899,011 | |
08/21/2024 | 154.97 | 157.62 | 154.05 | 156.77 | 1,947,434 | |
08/20/2024 | 156.41 | 156.80 | 151.13 | 154.18 | 1,843,270 | |
08/19/2024 | 155.95 | 156.47 | 152.24 | 155.75 | 2,311,893 | |
08/16/2024 | 149.36 | 156.18 | 148.69 | 155.93 | 3,715,697 | |
08/15/2024 | 146.39 | 152.87 | 142.63 | 151.56 | 4,134,790 |
About Carvana Stock history
Carvana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carvana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carvana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carvana stock prices may prove useful in developing a viable investing in Carvana
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 200.6 M | 210.6 M | |
Net Loss | -1.4 B | -1.4 B |
Carvana Quarterly Net Working Capital |
|
Carvana Stock Technical Analysis
Carvana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Carvana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carvana's price direction in advance. Along with the technical and fundamental analysis of Carvana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carvana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2097 | |||
Jensen Alpha | 0.8273 | |||
Total Risk Alpha | 0.2031 | |||
Sortino Ratio | 0.31 | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Carvana Stock analysis
When running Carvana's price analysis, check to measure Carvana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carvana is operating at the current time. Most of Carvana's value examination focuses on studying past and present price action to predict the probability of Carvana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carvana's price. Additionally, you may evaluate how the addition of Carvana to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |