Cartesian Growth Stock Price History
| CGCTW Stock | 0.30 0.00 0.00% |
If you're considering investing in Cartesian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cartesian Growth stands at 0.30, as last reported on the 6th of November, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. Cartesian Growth appears to be out of control, given 3 months investment horizon. Cartesian Growth secures Sharpe Ratio (or Efficiency) of 0.067, which signifies that the company had a 0.067 % return per unit of risk over the last 3 months. By analyzing Cartesian Growth's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Cartesian Growth's Mean Deviation of 5.21, downside deviation of 9.59, and Risk Adjusted Performance of 0.0314 to double-check if our risk estimates are consistent with your expectations.
Cartesian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cartesian | Build AI portfolio with Cartesian Stock |
Sharpe Ratio = 0.067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CGCTW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.12 actual daily | 72 72% of assets are less volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cartesian Growth is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cartesian Growth by adding it to a well-diversified portfolio.
Cartesian Growth Stock Price History Chart
There are several ways to analyze Cartesian Stock price data. The simplest method is using a basic Cartesian candlestick price chart, which shows Cartesian Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2025 | 0.36 |
| Lowest Price | September 3, 2025 | 0.23 |
Cartesian Growth November 6, 2025 Stock Price Synopsis
Various analyses of Cartesian Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cartesian Stock. It can be used to describe the percentage change in the price of Cartesian Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cartesian Stock.| Cartesian Growth Price Action Indicator | 0.01 | |
| Cartesian Growth Price Rate Of Daily Change | 1.03 | |
| Cartesian Growth Price Daily Balance Of Power | 1.00 | |
| Cartesian Growth Accumulation Distribution | 528.53 |
Cartesian Growth November 6, 2025 Stock Price Analysis
Cartesian Stock Price History Data
The price series of Cartesian Growth for the period between Fri, Aug 8, 2025 and Thu, Nov 6, 2025 has a statistical range of 0.13 with a coefficient of variation of 9.3. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28.| Open | High | Low | Close | Volume | ||
11/06/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 19,027 | |
11/05/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 5,030 | |
11/04/2025 | 0.30 | 0.36 | 0.30 | 0.36 | 152,476 | |
11/03/2025 | 0.32 | 0.34 | 0.30 | 0.30 | 53,176 | |
10/31/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 2,000 | |
10/30/2025 | 0.32 | 0.34 | 0.30 | 0.34 | 48,888 | |
10/28/2025 | 0.28 | 0.32 | 0.28 | 0.29 | 2,646 | |
10/27/2025 | 0.28 | 0.34 | 0.28 | 0.34 | 27,000 | |
10/24/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 2,000 | |
| 10/23/2025 | 0.28 | 0.30 | 0.28 | 0.30 | 9,998 | |
10/22/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 30,000 | |
10/21/2025 | 0.34 | 0.34 | 0.28 | 0.28 | 20,145 | |
10/20/2025 | 0.29 | 0.29 | 0.26 | 0.28 | 54,908 | |
10/17/2025 | 0.36 | 0.36 | 0.32 | 0.33 | 12,651 | |
10/15/2025 | 0.40 | 0.40 | 0.35 | 0.36 | 31,463 | |
10/14/2025 | 0.41 | 0.41 | 0.34 | 0.36 | 6,285 | |
10/13/2025 | 0.30 | 0.33 | 0.28 | 0.33 | 800.00 | |
10/10/2025 | 0.32 | 0.33 | 0.31 | 0.32 | 21,034 | |
10/09/2025 | 0.28 | 0.35 | 0.28 | 0.35 | 38,478 | |
| 10/08/2025 | 0.25 | 0.32 | 0.25 | 0.28 | 73,985 | |
10/07/2025 | 0.25 | 0.27 | 0.25 | 0.25 | 7,768 | |
10/06/2025 | 0.27 | 0.28 | 0.25 | 0.25 | 10,282 | |
10/02/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1,450 | |
10/01/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 50,400 | |
| 09/30/2025 | 0.27 | 0.27 | 0.22 | 0.25 | 50,501 | |
09/29/2025 | 0.25 | 0.28 | 0.25 | 0.28 | 5,300 | |
09/25/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 30,654 | |
09/22/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 2,300 | |
09/18/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 10,000 | |
09/17/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 5,700 | |
| 09/16/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 1,226 | |
09/15/2025 | 0.28 | 0.28 | 0.26 | 0.27 | 11,354 | |
09/11/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 39,553 | |
09/10/2025 | 0.27 | 0.28 | 0.26 | 0.26 | 2,064 | |
09/09/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 7,800 | |
09/08/2025 | 0.26 | 0.28 | 0.25 | 0.28 | 81,673 | |
| 09/05/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 550.00 | |
09/04/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 3,000 | |
09/03/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 1,107 | |
| 09/02/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 2,121 | |
08/27/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 72,300 | |
08/21/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 1.00 | |
08/20/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1,528 | |
08/19/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 5,000 | |
08/18/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 9,648 | |
08/15/2025 | 0.28 | 0.28 | 0.25 | 0.28 | 2,548 | |
08/14/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 2,689 | |
08/13/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 1,400 | |
08/12/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 59,538 | |
08/11/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 8,700 | |
08/07/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
08/05/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 1,800 | |
08/04/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 900.00 | |
07/30/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 21,000 | |
07/29/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 39,105 | |
07/28/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 5,273 | |
07/24/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 1.00 | |
07/22/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
07/21/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 2,250 | |
07/17/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,365 | |
07/16/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 606.00 |
About Cartesian Growth Stock history
Cartesian Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cartesian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cartesian Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cartesian Growth stock prices may prove useful in developing a viable investing in Cartesian Growth
Cartesian Growth Stock Technical Analysis
Cartesian Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Cartesian Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cartesian Growth's price direction in advance. Along with the technical and fundamental analysis of Cartesian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cartesian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0314 | |||
| Jensen Alpha | 0.2707 | |||
| Total Risk Alpha | (0.74) | |||
| Sortino Ratio | 0.0185 | |||
| Treynor Ratio | (1.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cartesian Stock Analysis
When running Cartesian Growth's price analysis, check to measure Cartesian Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cartesian Growth is operating at the current time. Most of Cartesian Growth's value examination focuses on studying past and present price action to predict the probability of Cartesian Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cartesian Growth's price. Additionally, you may evaluate how the addition of Cartesian Growth to your portfolios can decrease your overall portfolio volatility.