Cartesian Growth Stock Price History

CGCTW Stock   0.30  0.00  0.00%   
If you're considering investing in Cartesian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cartesian Growth stands at 0.30, as last reported on the 6th of November, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. Cartesian Growth appears to be out of control, given 3 months investment horizon. Cartesian Growth secures Sharpe Ratio (or Efficiency) of 0.067, which signifies that the company had a 0.067 % return per unit of risk over the last 3 months. By analyzing Cartesian Growth's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Cartesian Growth's Mean Deviation of 5.21, downside deviation of 9.59, and Risk Adjusted Performance of 0.0314 to double-check if our risk estimates are consistent with your expectations.
Cartesian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.067

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGCTW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.12
  actual daily
72
72% of assets are less volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Cartesian Growth is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cartesian Growth by adding it to a well-diversified portfolio.

Cartesian Growth Stock Price History Chart

There are several ways to analyze Cartesian Stock price data. The simplest method is using a basic Cartesian candlestick price chart, which shows Cartesian Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20250.36
Lowest PriceSeptember 3, 20250.23

Cartesian Growth November 6, 2025 Stock Price Synopsis

Various analyses of Cartesian Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cartesian Stock. It can be used to describe the percentage change in the price of Cartesian Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cartesian Stock.
Cartesian Growth Price Action Indicator 0.01 
Cartesian Growth Price Rate Of Daily Change 1.03 
Cartesian Growth Price Daily Balance Of Power 1.00 
Cartesian Growth Accumulation Distribution 528.53 

Cartesian Growth November 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cartesian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cartesian Growth intraday prices and daily technical indicators to check the level of noise trading in Cartesian Stock and then apply it to test your longer-term investment strategies against Cartesian.

Cartesian Stock Price History Data

The price series of Cartesian Growth for the period between Fri, Aug 8, 2025 and Thu, Nov 6, 2025 has a statistical range of 0.13 with a coefficient of variation of 9.3. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
11/06/2025
 0.35  0.36  0.35  0.36  19,027 
11/05/2025
 0.35  0.35  0.35  0.35  5,030 
11/04/2025
 0.30  0.36  0.30  0.36  152,476 
11/03/2025
 0.32  0.34  0.30  0.30  53,176 
10/31/2025
 0.30  0.30  0.30  0.30  2,000 
10/30/2025
 0.32  0.34  0.30  0.34  48,888 
10/28/2025
 0.28  0.32  0.28  0.29  2,646 
10/27/2025
 0.28  0.34  0.28  0.34  27,000 
10/24/2025
 0.31  0.31  0.31  0.31  2,000 
10/23/2025 0.28  0.30  0.28  0.30  9,998 
10/22/2025
 0.30  0.30  0.28  0.28  30,000 
10/21/2025
 0.34  0.34  0.28  0.28  20,145 
10/20/2025
 0.29  0.29  0.26  0.28  54,908 
10/17/2025
 0.36  0.36  0.32  0.33  12,651 
10/15/2025
 0.40  0.40  0.35  0.36  31,463 
10/14/2025
 0.41  0.41  0.34  0.36  6,285 
10/13/2025
 0.30  0.33  0.28  0.33  800.00 
10/10/2025
 0.32  0.33  0.31  0.32  21,034 
10/09/2025
 0.28  0.35  0.28  0.35  38,478 
10/08/2025 0.25  0.32  0.25  0.28  73,985 
10/07/2025
 0.25  0.27  0.25  0.25  7,768 
10/06/2025
 0.27  0.28  0.25  0.25  10,282 
10/02/2025
 0.28  0.28  0.28  0.28  1,450 
10/01/2025
 0.26  0.26  0.26  0.26  50,400 
09/30/2025 0.27  0.27  0.22  0.25  50,501 
09/29/2025
 0.25  0.28  0.25  0.28  5,300 
09/25/2025
 0.27  0.28  0.27  0.28  30,654 
09/22/2025
 0.28  0.28  0.27  0.27  2,300 
09/18/2025
 0.28  0.28  0.27  0.27  10,000 
09/17/2025
 0.28  0.28  0.27  0.27  5,700 
09/16/2025 0.27  0.28  0.27  0.28  1,226 
09/15/2025
 0.28  0.28  0.26  0.27  11,354 
09/11/2025
 0.26  0.28  0.26  0.28  39,553 
09/10/2025
 0.27  0.28  0.26  0.26  2,064 
09/09/2025
 0.28  0.28  0.26  0.26  7,800 
09/08/2025
 0.26  0.28  0.25  0.28  81,673 
09/05/2025 0.26  0.26  0.26  0.26  550.00 
09/04/2025
 0.24  0.24  0.24  0.24  3,000 
09/03/2025
 0.24  0.24  0.23  0.23  1,107 
09/02/2025 0.28  0.28  0.27  0.27  2,121 
08/27/2025
 0.28  0.29  0.28  0.28  72,300 
08/21/2025
 0.26  0.27  0.26  0.27  1.00 
08/20/2025
 0.25  0.25  0.25  0.25  1,528 
08/19/2025
 0.27  0.27  0.27  0.27  5,000 
08/18/2025
 0.28  0.28  0.28  0.28  9,648 
08/15/2025
 0.28  0.28  0.25  0.28  2,548 
08/14/2025
 0.28  0.28  0.28  0.28  2,689 
08/13/2025
 0.27  0.28  0.27  0.28  1,400 
08/12/2025
 0.27  0.27  0.26  0.27  59,538 
08/11/2025
 0.27  0.27  0.27  0.27  8,700 
08/07/2025
 0.27  0.27  0.27  0.27  1.00 
08/05/2025
 0.28  0.28  0.27  0.27  1,800 
08/04/2025
 0.28  0.28  0.28  0.28  900.00 
07/30/2025
 0.28  0.28  0.28  0.28  21,000 
07/29/2025
 0.27  0.28  0.27  0.28  39,105 
07/28/2025
 0.27  0.27  0.26  0.27  5,273 
07/24/2025
 0.30  0.30  0.29  0.30  1.00 
07/22/2025
 0.30  0.30  0.30  0.30  1.00 
07/21/2025
 0.29  0.30  0.29  0.30  2,250 
07/17/2025
 0.30  0.30  0.30  0.30  1,365 
07/16/2025
 0.28  0.29  0.28  0.29  606.00 

About Cartesian Growth Stock history

Cartesian Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cartesian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cartesian Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cartesian Growth stock prices may prove useful in developing a viable investing in Cartesian Growth

Cartesian Growth Stock Technical Analysis

Cartesian Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cartesian Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cartesian Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Cartesian Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cartesian Growth's price direction in advance. Along with the technical and fundamental analysis of Cartesian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cartesian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cartesian Stock Analysis

When running Cartesian Growth's price analysis, check to measure Cartesian Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cartesian Growth is operating at the current time. Most of Cartesian Growth's value examination focuses on studying past and present price action to predict the probability of Cartesian Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cartesian Growth's price. Additionally, you may evaluate how the addition of Cartesian Growth to your portfolios can decrease your overall portfolio volatility.