Cargurus Stock Price History

CARG Stock  USD 31.75  0.35  1.09%   
If you're considering investing in CarGurus Stock, it is important to understand the factors that can impact its price. As of today, the current price of CarGurus stands at 31.75, as last reported on the 15th of August 2025, with the highest price reaching 32.01 and the lowest price hitting 31.47 during the day. At this point, CarGurus is very steady. CarGurus secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for CarGurus, which you can use to evaluate the volatility of the firm. Please confirm CarGurus' Mean Deviation of 1.39, standard deviation of 1.91, and insignificant Risk Adjusted Performance to double-check if the risk estimate we provide is consistent with the expected return of 0.0039%.
CarGurus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCARG

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average CarGurus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CarGurus by adding CarGurus to a well-diversified portfolio.

CarGurus Stock Price History Chart

There are several ways to analyze CarGurus Stock price data. The simplest method is using a basic CarGurus candlestick price chart, which shows CarGurus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202534.79
Lowest PriceAugust 8, 202529.11

CarGurus August 15, 2025 Stock Price Synopsis

Various analyses of CarGurus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CarGurus Stock. It can be used to describe the percentage change in the price of CarGurus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CarGurus Stock.
CarGurus Price Daily Balance Of Power(0.65)
CarGurus Price Action Indicator(0.16)
CarGurus Accumulation Distribution 15,964 
CarGurus Price Rate Of Daily Change 0.99 

CarGurus August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CarGurus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CarGurus intraday prices and daily technical indicators to check the level of noise trading in CarGurus Stock and then apply it to test your longer-term investment strategies against CarGurus.

CarGurus Stock Price History Data

The price series of CarGurus for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 5.68 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 32.46. The median price for the last 90 days is 32.46.
OpenHighLowCloseVolume
08/14/2025
 31.52  32.01  31.47  31.75  946,283 
08/13/2025
 30.70  32.41  30.62  32.10  2,022,823 
08/12/2025
 29.64  30.80  29.39  30.60  1,139,316 
08/11/2025
 29.00  29.69  28.80  29.65  1,492,557 
08/08/2025
 30.51  31.20  28.93  29.11  2,008,030 
08/07/2025
 31.94  32.41  30.56  31.41  1,954,591 
08/06/2025
 31.39  31.96  30.85  31.81  1,162,821 
08/05/2025
 31.69  31.87  31.09  31.48  1,085,122 
08/04/2025
 32.10  32.22  31.29  31.57  1,391,175 
08/01/2025
 32.29  32.42  31.80  31.86  753,347 
07/31/2025
 33.19  33.54  32.74  32.82  800,960 
07/30/2025
 32.95  33.33  32.78  32.99  735,736 
07/29/2025
 33.73  33.84  32.87  32.97  545,555 
07/28/2025
 33.61  33.80  33.49  33.60  512,179 
07/25/2025
 33.82  34.08  33.44  33.51  578,793 
07/24/2025
 34.14  34.48  33.62  33.63  684,333 
07/23/2025
 33.51  34.05  33.24  34.01  980,283 
07/22/2025
 33.34  33.53  33.06  33.30  726,565 
07/21/2025
 33.35  33.76  33.22  33.22  770,214 
07/18/2025
 33.73  33.73  32.98  33.16  751,130 
07/17/2025
 33.84  34.27  33.27  33.48  768,284 
07/16/2025
 33.88  34.11  33.34  33.81  965,488 
07/15/2025
 34.50  34.71  33.60  33.60  660,052 
07/14/2025
 34.10  34.48  34.06  34.39  624,151 
07/11/2025
 34.42  34.57  33.94  34.30  944,822 
07/10/2025
 34.82  35.38  34.48  34.68  808,783 
07/09/2025
 33.93  34.81  33.82  34.79  776,503 
07/08/2025
 33.58  34.00  32.95  33.70  784,019 
07/07/2025
 33.54  33.73  33.10  33.32  607,570 
07/03/2025
 33.87  34.02  33.57  33.70  410,699 
07/02/2025
 33.09  33.82  32.99  33.65  740,008 
07/01/2025
 33.35  34.35  33.28  33.74  931,976 
06/30/2025
 33.56  33.84  33.13  33.47  941,316 
06/27/2025
 32.92  33.35  32.53  33.26  1,590,840 
06/26/2025
 32.58  32.83  32.26  32.79  1,035,195 
06/25/2025
 33.33  33.46  32.28  32.45  562,591 
06/24/2025
 32.87  33.51  32.58  33.31  753,811 
06/23/2025
 31.86  32.59  31.67  32.53  809,422 
06/20/2025
 32.00  32.15  31.62  32.10  1,650,226 
06/18/2025
 31.16  31.82  31.10  31.75  904,387 
06/17/2025
 31.18  31.63  31.08  31.18  682,541 
06/16/2025
 31.09  31.62  30.85  31.42  636,479 
06/13/2025
 31.72  31.89  30.74  30.78  681,212 
06/12/2025
 32.26  32.42  31.94  32.30  980,641 
06/11/2025
 33.02  33.19  32.64  32.65  731,493 
06/10/2025
 32.14  33.04  32.03  32.90  777,412 
06/09/2025
 32.39  32.53  31.99  32.02  841,396 
06/06/2025
 32.14  32.45  31.77  31.98  564,461 
06/05/2025
 32.01  32.15  31.70  31.75  513,351 
06/04/2025
 31.37  32.06  31.37  32.01  904,431 
06/03/2025
 31.14  31.45  30.88  31.41  633,089 
06/02/2025
 31.19  31.49  30.64  31.24  936,283 
05/30/2025
 31.37  31.50  30.73  31.34  807,585 
05/29/2025
 32.01  32.37  31.31  31.46  608,146 
05/28/2025
 31.69  32.16  31.59  31.85  771,573 
05/27/2025
 31.62  31.76  31.28  31.71  701,938 
05/23/2025
 31.00  31.44  31.00  31.15  499,157 
05/22/2025
 31.51  31.95  31.25  31.81  813,087 
05/21/2025
 32.15  32.70  31.51  31.56  692,966 
05/20/2025
 31.90  32.50  31.79  32.47  905,446 
05/19/2025
 32.26  32.38  31.87  32.03  702,492 

About CarGurus Stock history

CarGurus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CarGurus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CarGurus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CarGurus stock prices may prove useful in developing a viable investing in CarGurus
CarGurus, Inc. operates an online automotive marketplace connecting buyers and sellers of new and used cars in the United States and internationally. CarGurus, Inc. was founded in 2005 and is headquartered in Cambridge, Massachusetts. Cargurus Inc operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 1203 people.

CarGurus Stock Technical Analysis

CarGurus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CarGurus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CarGurus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

CarGurus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CarGurus' price direction in advance. Along with the technical and fundamental analysis of CarGurus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CarGurus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CarGurus Stock analysis

When running CarGurus' price analysis, check to measure CarGurus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CarGurus is operating at the current time. Most of CarGurus' value examination focuses on studying past and present price action to predict the probability of CarGurus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CarGurus' price. Additionally, you may evaluate how the addition of CarGurus to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world