Cargurus Stock Price History
CARG Stock | USD 31.75 0.35 1.09% |
If you're considering investing in CarGurus Stock, it is important to understand the factors that can impact its price. As of today, the current price of CarGurus stands at 31.75, as last reported on the 15th of August 2025, with the highest price reaching 32.01 and the lowest price hitting 31.47 during the day. At this point, CarGurus is very steady. CarGurus secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for CarGurus, which you can use to evaluate the volatility of the firm. Please confirm CarGurus' Mean Deviation of 1.39, standard deviation of 1.91, and insignificant Risk Adjusted Performance to double-check if the risk estimate we provide is consistent with the expected return of 0.0039%. CarGurus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.002
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CARG |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CarGurus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CarGurus by adding CarGurus to a well-diversified portfolio.
CarGurus Stock Price History Chart
There are several ways to analyze CarGurus Stock price data. The simplest method is using a basic CarGurus candlestick price chart, which shows CarGurus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 34.79 |
Lowest Price | August 8, 2025 | 29.11 |
CarGurus August 15, 2025 Stock Price Synopsis
Various analyses of CarGurus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CarGurus Stock. It can be used to describe the percentage change in the price of CarGurus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CarGurus Stock.CarGurus Price Daily Balance Of Power | (0.65) | |
CarGurus Price Action Indicator | (0.16) | |
CarGurus Accumulation Distribution | 15,964 | |
CarGurus Price Rate Of Daily Change | 0.99 |
CarGurus August 15, 2025 Stock Price Analysis
CarGurus Stock Price History Data
The price series of CarGurus for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 5.68 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 32.46. The median price for the last 90 days is 32.46.Open | High | Low | Close | Volume | ||
08/14/2025 | 31.52 | 32.01 | 31.47 | 31.75 | 946,283 | |
08/13/2025 | 30.70 | 32.41 | 30.62 | 32.10 | 2,022,823 | |
08/12/2025 | 29.64 | 30.80 | 29.39 | 30.60 | 1,139,316 | |
08/11/2025 | 29.00 | 29.69 | 28.80 | 29.65 | 1,492,557 | |
08/08/2025 | 30.51 | 31.20 | 28.93 | 29.11 | 2,008,030 | |
08/07/2025 | 31.94 | 32.41 | 30.56 | 31.41 | 1,954,591 | |
08/06/2025 | 31.39 | 31.96 | 30.85 | 31.81 | 1,162,821 | |
08/05/2025 | 31.69 | 31.87 | 31.09 | 31.48 | 1,085,122 | |
08/04/2025 | 32.10 | 32.22 | 31.29 | 31.57 | 1,391,175 | |
08/01/2025 | 32.29 | 32.42 | 31.80 | 31.86 | 753,347 | |
07/31/2025 | 33.19 | 33.54 | 32.74 | 32.82 | 800,960 | |
07/30/2025 | 32.95 | 33.33 | 32.78 | 32.99 | 735,736 | |
07/29/2025 | 33.73 | 33.84 | 32.87 | 32.97 | 545,555 | |
07/28/2025 | 33.61 | 33.80 | 33.49 | 33.60 | 512,179 | |
07/25/2025 | 33.82 | 34.08 | 33.44 | 33.51 | 578,793 | |
07/24/2025 | 34.14 | 34.48 | 33.62 | 33.63 | 684,333 | |
07/23/2025 | 33.51 | 34.05 | 33.24 | 34.01 | 980,283 | |
07/22/2025 | 33.34 | 33.53 | 33.06 | 33.30 | 726,565 | |
07/21/2025 | 33.35 | 33.76 | 33.22 | 33.22 | 770,214 | |
07/18/2025 | 33.73 | 33.73 | 32.98 | 33.16 | 751,130 | |
07/17/2025 | 33.84 | 34.27 | 33.27 | 33.48 | 768,284 | |
07/16/2025 | 33.88 | 34.11 | 33.34 | 33.81 | 965,488 | |
07/15/2025 | 34.50 | 34.71 | 33.60 | 33.60 | 660,052 | |
07/14/2025 | 34.10 | 34.48 | 34.06 | 34.39 | 624,151 | |
07/11/2025 | 34.42 | 34.57 | 33.94 | 34.30 | 944,822 | |
07/10/2025 | 34.82 | 35.38 | 34.48 | 34.68 | 808,783 | |
07/09/2025 | 33.93 | 34.81 | 33.82 | 34.79 | 776,503 | |
07/08/2025 | 33.58 | 34.00 | 32.95 | 33.70 | 784,019 | |
07/07/2025 | 33.54 | 33.73 | 33.10 | 33.32 | 607,570 | |
07/03/2025 | 33.87 | 34.02 | 33.57 | 33.70 | 410,699 | |
07/02/2025 | 33.09 | 33.82 | 32.99 | 33.65 | 740,008 | |
07/01/2025 | 33.35 | 34.35 | 33.28 | 33.74 | 931,976 | |
06/30/2025 | 33.56 | 33.84 | 33.13 | 33.47 | 941,316 | |
06/27/2025 | 32.92 | 33.35 | 32.53 | 33.26 | 1,590,840 | |
06/26/2025 | 32.58 | 32.83 | 32.26 | 32.79 | 1,035,195 | |
06/25/2025 | 33.33 | 33.46 | 32.28 | 32.45 | 562,591 | |
06/24/2025 | 32.87 | 33.51 | 32.58 | 33.31 | 753,811 | |
06/23/2025 | 31.86 | 32.59 | 31.67 | 32.53 | 809,422 | |
06/20/2025 | 32.00 | 32.15 | 31.62 | 32.10 | 1,650,226 | |
06/18/2025 | 31.16 | 31.82 | 31.10 | 31.75 | 904,387 | |
06/17/2025 | 31.18 | 31.63 | 31.08 | 31.18 | 682,541 | |
06/16/2025 | 31.09 | 31.62 | 30.85 | 31.42 | 636,479 | |
06/13/2025 | 31.72 | 31.89 | 30.74 | 30.78 | 681,212 | |
06/12/2025 | 32.26 | 32.42 | 31.94 | 32.30 | 980,641 | |
06/11/2025 | 33.02 | 33.19 | 32.64 | 32.65 | 731,493 | |
06/10/2025 | 32.14 | 33.04 | 32.03 | 32.90 | 777,412 | |
06/09/2025 | 32.39 | 32.53 | 31.99 | 32.02 | 841,396 | |
06/06/2025 | 32.14 | 32.45 | 31.77 | 31.98 | 564,461 | |
06/05/2025 | 32.01 | 32.15 | 31.70 | 31.75 | 513,351 | |
06/04/2025 | 31.37 | 32.06 | 31.37 | 32.01 | 904,431 | |
06/03/2025 | 31.14 | 31.45 | 30.88 | 31.41 | 633,089 | |
06/02/2025 | 31.19 | 31.49 | 30.64 | 31.24 | 936,283 | |
05/30/2025 | 31.37 | 31.50 | 30.73 | 31.34 | 807,585 | |
05/29/2025 | 32.01 | 32.37 | 31.31 | 31.46 | 608,146 | |
05/28/2025 | 31.69 | 32.16 | 31.59 | 31.85 | 771,573 | |
05/27/2025 | 31.62 | 31.76 | 31.28 | 31.71 | 701,938 | |
05/23/2025 | 31.00 | 31.44 | 31.00 | 31.15 | 499,157 | |
05/22/2025 | 31.51 | 31.95 | 31.25 | 31.81 | 813,087 | |
05/21/2025 | 32.15 | 32.70 | 31.51 | 31.56 | 692,966 | |
05/20/2025 | 31.90 | 32.50 | 31.79 | 32.47 | 905,446 | |
05/19/2025 | 32.26 | 32.38 | 31.87 | 32.03 | 702,492 |
About CarGurus Stock history
CarGurus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CarGurus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CarGurus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CarGurus stock prices may prove useful in developing a viable investing in CarGurus
CarGurus, Inc. operates an online automotive marketplace connecting buyers and sellers of new and used cars in the United States and internationally. CarGurus, Inc. was founded in 2005 and is headquartered in Cambridge, Massachusetts. Cargurus Inc operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 1203 people.
CarGurus Stock Technical Analysis
CarGurus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
CarGurus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CarGurus' price direction in advance. Along with the technical and fundamental analysis of CarGurus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CarGurus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CarGurus Stock analysis
When running CarGurus' price analysis, check to measure CarGurus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CarGurus is operating at the current time. Most of CarGurus' value examination focuses on studying past and present price action to predict the probability of CarGurus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CarGurus' price. Additionally, you may evaluate how the addition of CarGurus to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world | |
Money Managers Screen money managers from public funds and ETFs managed around the world |