Caretrust Reit Stock Price History

CTRE Stock  USD 28.25  0.18  0.64%   
Below is the normalized historical share price chart for CareTrust REIT extending back to May 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CareTrust REIT stands at 28.25, as last reported on the 14th of April 2025, with the highest price reaching 28.25 and the lowest price hitting 27.02 during the day.
IPO Date
29th of May 2014
200 Day MA
28.2994
50 Day MA
27.0768
Beta
0.914
 
Yuan Drop
 
Covid
If you're considering investing in CareTrust Stock, it is important to understand the factors that can impact its price. At this point, CareTrust REIT is very steady. CareTrust REIT secures Sharpe Ratio (or Efficiency) of 0.0733, which signifies that the company had a 0.0733 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CareTrust REIT, which you can use to evaluate the volatility of the firm. Please confirm CareTrust REIT's Downside Deviation of 1.88, risk adjusted performance of 0.1123, and Mean Deviation of 1.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At present, CareTrust REIT's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3.1 B, whereas Common Stock Total Equity is forecasted to decline to about 846.5 K. . At present, CareTrust REIT's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 18.00, whereas Price Earnings Ratio is forecasted to decline to 31.80. CareTrust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0733

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCTREHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average CareTrust REIT is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CareTrust REIT by adding it to a well-diversified portfolio.
Price Book
1.8112
Enterprise Value Ebitda
25.7671
Price Sales
17.779
Shares Float
186.6 M
Dividend Share
1.16

CareTrust REIT Stock Price History Chart

There are several ways to analyze CareTrust Stock price data. The simplest method is using a basic CareTrust candlestick price chart, which shows CareTrust REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 202528.85
Lowest PriceFebruary 21, 202524.64

CareTrust REIT April 14, 2025 Stock Price Synopsis

Various analyses of CareTrust REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CareTrust Stock. It can be used to describe the percentage change in the price of CareTrust REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CareTrust Stock.
CareTrust REIT Price Action Indicator 0.71 
CareTrust REIT Price Rate Of Daily Change 1.01 
CareTrust REIT Price Daily Balance Of Power 0.15 

CareTrust REIT April 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CareTrust Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CareTrust REIT intraday prices and daily technical indicators to check the level of noise trading in CareTrust Stock and then apply it to test your longer-term investment strategies against CareTrust.

CareTrust Stock Price History Data

The price series of CareTrust REIT for the period between Tue, Jan 14, 2025 and Mon, Apr 14, 2025 has a statistical range of 4.21 with a coefficient of variation of 4.38. The prices are distributed with arithmetic mean of 26.74. The median price for the last 90 days is 26.42. The company issued dividends on 2025-03-31.
OpenHighLowCloseVolume
04/14/2025
 28.07  28.25  27.02  28.25 
04/14/2025
 28.07  28.25  27.02  28.25 
04/11/2025 27.79  28.09  27.02  28.07  1,534,170 
04/10/2025 27.16  27.96  27.10  27.67  1,666,823 
04/09/2025 26.36  28.08  25.82  27.41  1,882,326 
04/08/2025 27.32  27.55  26.42  26.65  1,856,904 
04/07/2025 27.16  28.19  26.35  26.74  2,644,900 
04/04/2025 28.41  29.07  27.87  27.97  3,984,971 
04/03/2025 28.50  29.49  28.50  28.85  3,256,648 
04/02/2025 28.31  28.70  28.23  28.55  1,454,256 
04/01/2025 28.65  28.70  28.00  28.48  2,252,218 
03/31/2025 28.64  28.88  28.43  28.58  1,341,720 
03/28/2025 28.49  28.66  28.21  28.63  996,213 
03/27/2025 28.42  28.56  28.17  28.23  1,681,430 
03/26/2025 28.57  28.70  28.29  28.36  1,063,222 
03/25/2025 28.67  28.70  28.23  28.50  998,192 
03/24/2025 28.49  28.90  28.47  28.66  1,414,003 
03/21/2025 28.53  28.66  28.26  28.31  3,150,786 
03/20/2025 28.82  28.94  28.60  28.65  1,589,800 
03/19/2025 28.48  28.92  28.20  28.79  1,581,997 
03/18/2025 28.91  29.03  28.43  28.56  2,206,602 
03/17/2025 28.09  28.57  28.01  28.48  1,777,089 
03/14/2025 27.42  28.14  27.39  28.09  1,864,074 
03/13/2025 27.54  28.03  27.04  27.38  2,779,660 
03/12/2025 25.80  26.70  25.58  26.70  2,517,655 
03/11/2025 25.93  26.24  25.37  25.77  3,119,739 
03/10/2025 25.20  26.00  25.20  25.51  1,311,319 
03/07/2025 25.27  25.75  25.24  25.55  1,417,585 
03/06/2025 26.08  26.20  25.19  25.21  1,409,378 
03/05/2025 25.83  26.28  25.75  26.23  1,440,714 
03/04/2025 26.12  26.37  25.92  26.04  1,753,287 
03/03/2025 25.44  26.22  25.34  26.12  1,787,449 
02/28/2025 25.99  26.04  25.26  25.57  4,756,724 
02/27/2025 25.56  25.94  25.51  25.72  1,621,565 
02/26/2025 25.68  25.78  25.50  25.68  1,453,087 
02/25/2025 24.77  25.84  24.69  25.67  1,968,393 
02/24/2025 24.67  25.01  24.61  24.75  1,607,885 
02/21/2025 25.44  25.61  24.50  24.64  1,829,573 
02/20/2025 25.57  25.71  25.30  25.32  1,309,304 
02/19/2025 25.54  25.92  25.47  25.56  2,503,429 
02/18/2025 26.09  26.30  25.67  25.67  1,646,668 
02/14/2025 26.21  26.40  25.93  26.11  1,792,872 
02/13/2025 25.86  26.44  25.01  26.21  4,324,562 
02/12/2025 25.02  25.53  24.97  25.28  2,990,661 
02/11/2025 25.71  25.75  25.08  25.45  2,278,441 
02/10/2025 25.93  26.05  25.66  25.81  2,159,038 
02/07/2025 25.97  26.26  25.78  26.02  2,401,167 
02/06/2025 26.47  26.60  25.87  26.07  2,494,130 
02/05/2025 26.23  26.55  26.03  26.45  1,599,415 
02/04/2025 26.24  26.35  25.85  26.05  1,272,388 
02/03/2025 26.06  26.51  25.75  26.44  1,109,801 
01/31/2025 26.17  26.51  26.03  26.19  1,136,150 
01/30/2025 26.15  26.40  25.82  26.19  1,489,142 
01/29/2025 26.93  26.98  25.74  25.91  1,419,146 
01/28/2025 27.49  27.60  26.85  26.86  1,306,181 
01/27/2025 26.73  27.56  26.73  27.45  1,689,356 
01/24/2025 26.35  26.63  26.30  26.60  825,359 
01/23/2025 26.20  26.46  25.92  26.39  1,096,471 
01/22/2025 26.79  26.79  26.11  26.16  1,164,919 
01/21/2025 26.51  27.08  26.51  26.88  1,225,025 
01/17/2025 26.90  27.02  26.35  26.42  2,414,319 

About CareTrust REIT Stock history

CareTrust REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CareTrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CareTrust REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CareTrust REIT stock prices may prove useful in developing a viable investing in CareTrust REIT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding155.2 M162.9 M
Net Loss-8.6 M-8.2 M

CareTrust REIT Stock Technical Analysis

CareTrust REIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CareTrust REIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CareTrust REIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

CareTrust REIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CareTrust REIT's price direction in advance. Along with the technical and fundamental analysis of CareTrust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CareTrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CareTrust Stock analysis

When running CareTrust REIT's price analysis, check to measure CareTrust REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CareTrust REIT is operating at the current time. Most of CareTrust REIT's value examination focuses on studying past and present price action to predict the probability of CareTrust REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CareTrust REIT's price. Additionally, you may evaluate how the addition of CareTrust REIT to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years