Caretrust Reit Stock Price History
| CTRE Stock | USD 27.36 0.15 0.55% |
Below is the normalized historical share price chart for CareTrust REIT extending back to May 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CareTrust REIT stands at 27.36, as last reported on the 20th of December, with the highest price reaching 27.69 and the lowest price hitting 26.17 during the day.
If you're considering investing in CareTrust Stock, it is important to understand the factors that can impact its price. CareTrust REIT secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. CareTrust REIT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CareTrust REIT's Mean Deviation of 1.01, standard deviation of 1.44, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
At present, CareTrust REIT's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, CareTrust REIT's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 17.32, whereas Price Earnings Ratio is forecasted to decline to 41.92. CareTrust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of May 2014 | 200 Day MA 27.3591 | 50 Day MA 30.2188 | Beta 1.117 |
CareTrust |
Sharpe Ratio = -0.1167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CTRE |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CareTrust REIT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CareTrust REIT by adding CareTrust REIT to a well-diversified portfolio.
Price Book 2.1174 | Enterprise Value Ebitda 27.573 | Price Sales 18.9425 | Shares Float 170.7 M | Dividend Share 1.15 |
CareTrust REIT Stock Price History Chart
There are several ways to analyze CareTrust Stock price data. The simplest method is using a basic CareTrust candlestick price chart, which shows CareTrust REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 32.81 |
| Lowest Price | December 19, 2024 | 27.21 |
CareTrust REIT December 20, 2024 Stock Price Synopsis
Various analyses of CareTrust REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CareTrust Stock. It can be used to describe the percentage change in the price of CareTrust REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CareTrust Stock.| CareTrust REIT Price Action Indicator | 0.50 | |
| CareTrust REIT Price Rate Of Daily Change | 1.01 | |
| CareTrust REIT Accumulation Distribution | 845,332 | |
| CareTrust REIT Price Daily Balance Of Power | 0.10 |
CareTrust REIT December 20, 2024 Stock Price Analysis
CareTrust Stock Price History Data
The price series of CareTrust REIT for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 5.6 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 30.24. The median price for the last 90 days is 30.37. The company issued dividends on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 12/20/2024 | 27.21 | 27.69 | 26.17 | 27.36 | 15,399,508 | |
| 12/19/2024 | 27.59 | 27.83 | 27.15 | 27.21 | 3,279,348 | |
| 12/18/2024 | 28.49 | 28.74 | 27.23 | 27.38 | 2,348,548 | |
| 12/17/2024 | 28.57 | 28.88 | 28.45 | 28.53 | 1,984,758 | |
| 12/16/2024 | 28.78 | 28.95 | 28.56 | 28.63 | 1,404,260 | |
| 12/13/2024 | 28.55 | 28.86 | 28.49 | 28.81 | 1,468,750 | |
| 12/12/2024 | 28.57 | 29.03 | 28.52 | 28.66 | 1,307,252 | |
| 12/11/2024 | 28.57 | 28.86 | 28.36 | 28.54 | 2,002,417 | |
| 12/10/2024 | 28.85 | 29.44 | 28.74 | 28.83 | 2,504,016 | |
| 12/09/2024 | 29.36 | 29.55 | 28.58 | 28.84 | 2,446,158 | |
| 12/06/2024 | 29.47 | 29.59 | 29.07 | 29.34 | 1,610,222 | |
| 12/05/2024 | 29.27 | 29.62 | 29.20 | 29.43 | 1,080,847 | |
| 12/04/2024 | 29.30 | 29.50 | 29.10 | 29.42 | 2,063,457 | |
| 12/03/2024 | 29.16 | 29.34 | 28.86 | 29.16 | 1,954,625 | |
| 12/02/2024 | 29.60 | 29.61 | 29.11 | 29.17 | 1,785,905 | |
| 11/29/2024 | 29.94 | 30.05 | 29.75 | 29.79 | 949,955 | |
| 11/27/2024 | 30.23 | 30.35 | 29.91 | 29.91 | 1,155,369 | |
| 11/26/2024 | 30.16 | 30.46 | 29.95 | 30.02 | 2,254,424 | |
| 11/25/2024 | 30.37 | 30.70 | 29.88 | 30.03 | 4,882,544 | |
| 11/22/2024 | 30.88 | 31.11 | 29.99 | 30.30 | 2,045,755 | |
| 11/21/2024 | 30.95 | 30.95 | 30.59 | 30.74 | 1,303,491 | |
| 11/20/2024 | 31.00 | 31.00 | 30.58 | 30.66 | 842,580 | |
| 11/19/2024 | 30.38 | 31.14 | 30.24 | 31.08 | 1,650,446 | |
| 11/18/2024 | 30.50 | 30.63 | 30.16 | 30.27 | 1,709,793 | |
| 11/15/2024 | 30.13 | 30.80 | 29.94 | 30.33 | 1,927,661 | |
| 11/14/2024 | 30.37 | 30.49 | 29.87 | 29.93 | 2,051,776 | |
| 11/13/2024 | 30.82 | 30.94 | 30.36 | 30.37 | 1,300,435 | |
| 11/12/2024 | 30.95 | 31.35 | 30.73 | 30.77 | 1,622,621 | |
| 11/11/2024 | 30.81 | 31.06 | 30.58 | 30.77 | 1,405,956 | |
| 11/08/2024 | 30.80 | 31.19 | 30.71 | 30.94 | 2,757,181 | |
| 11/07/2024 | 29.50 | 30.70 | 29.31 | 30.67 | 3,159,417 | |
| 11/06/2024 | 30.13 | 31.25 | 29.13 | 29.49 | 4,858,978 | |
| 11/05/2024 | 30.87 | 30.94 | 29.72 | 30.85 | 4,319,336 | |
| 11/04/2024 | 32.74 | 33.00 | 30.62 | 31.06 | 6,888,488 | |
| 11/01/2024 | 32.67 | 33.07 | 32.26 | 32.37 | 7,115,606 | |
| 10/31/2024 | 32.50 | 33.10 | 32.40 | 32.67 | 9,699,422 | |
| 10/30/2024 | 32.88 | 33.15 | 32.17 | 32.81 | 2,805,118 | |
| 10/29/2024 | 31.35 | 31.97 | 31.24 | 31.92 | 1,308,735 | |
| 10/28/2024 | 31.10 | 31.36 | 30.98 | 31.31 | 1,281,842 | |
| 10/25/2024 | 30.98 | 31.15 | 30.81 | 30.93 | 992,907 | |
| 10/24/2024 | 30.85 | 31.20 | 30.81 | 30.94 | 845,728 | |
| 10/23/2024 | 30.35 | 30.91 | 30.35 | 30.85 | 804,970 | |
| 10/22/2024 | 30.22 | 30.45 | 30.07 | 30.38 | 641,208 | |
| 10/21/2024 | 30.80 | 31.04 | 30.23 | 30.34 | 1,059,246 | |
| 10/18/2024 | 30.78 | 30.94 | 30.74 | 30.88 | 860,082 | |
| 10/17/2024 | 30.91 | 30.98 | 30.66 | 30.66 | 892,965 | |
| 10/16/2024 | 30.55 | 31.07 | 30.52 | 31.01 | 1,172,244 | |
| 10/15/2024 | 30.34 | 30.81 | 30.34 | 30.61 | 1,635,184 | |
| 10/14/2024 | 30.28 | 30.35 | 30.11 | 30.20 | 915,800 | |
| 10/11/2024 | 30.00 | 30.41 | 29.90 | 30.24 | 914,195 | |
| 10/10/2024 | 30.03 | 30.23 | 29.73 | 29.89 | 1,601,849 | |
| 10/09/2024 | 30.37 | 30.64 | 30.08 | 30.21 | 1,522,003 | |
| 10/08/2024 | 30.76 | 30.78 | 30.25 | 30.33 | 1,637,645 | |
| 10/07/2024 | 30.45 | 30.65 | 30.28 | 30.49 | 1,466,275 | |
| 10/04/2024 | 30.63 | 30.82 | 30.37 | 30.37 | 1,144,474 | |
| 10/03/2024 | 30.93 | 30.93 | 30.38 | 30.63 | 1,706,219 | |
| 10/02/2024 | 30.63 | 30.88 | 30.52 | 30.65 | 1,860,488 | |
| 10/01/2024 | 31.28 | 31.39 | 30.72 | 30.83 | 2,334,219 | |
| 09/30/2024 | 30.70 | 30.90 | 30.36 | 30.86 | 1,889,848 | |
| 09/27/2024 | 30.43 | 30.56 | 30.28 | 30.47 | 1,185,135 | |
| 09/26/2024 | 30.55 | 30.68 | 30.19 | 30.31 | 2,100,355 |
About CareTrust REIT Stock history
CareTrust REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CareTrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CareTrust REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CareTrust REIT stock prices may prove useful in developing a viable investing in CareTrust REIT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 106.2 M | 66.3 M | |
| Net Loss | -8.6 M | -8.2 M |
CareTrust REIT Stock Technical Analysis
CareTrust REIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
CareTrust REIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CareTrust REIT's price direction in advance. Along with the technical and fundamental analysis of CareTrust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CareTrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | 0.9185 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CareTrust Stock analysis
When running CareTrust REIT's price analysis, check to measure CareTrust REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CareTrust REIT is operating at the current time. Most of CareTrust REIT's value examination focuses on studying past and present price action to predict the probability of CareTrust REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CareTrust REIT's price. Additionally, you may evaluate how the addition of CareTrust REIT to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |