Carecloud Stock Price History

CCLDO Stock   21.01  0.06  0.29%   
If you're considering investing in CareCloud Stock, it is important to understand the factors that can impact its price. As of today, the current price of CareCloud stands at 21.01, as last reported on the 17th of August 2025, with the highest price reaching 21.05 and the lowest price hitting 21.00 during the day. As of now, CareCloud Stock is very steady. CareCloud secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CareCloud, which you can use to evaluate the volatility of the firm. Please confirm CareCloud's Mean Deviation of 0.6903, downside deviation of 0.9284, and Risk Adjusted Performance of 0.1034 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
As of the 17th of August 2025, Total Stockholder Equity is likely to drop to about 41.8 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 13.3 M. As of the 17th of August 2025, Price Earnings Ratio is likely to grow to 14.34, while Price To Sales Ratio is likely to drop 0.51. CareCloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCCLDOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average CareCloud is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CareCloud by adding it to a well-diversified portfolio.
Book Value
1.325
Enterprise Value
882 M
Shares Float
36 M
Shares Short Prior Month
K
Shares Short
1.4 K

CareCloud Stock Price History Chart

There are several ways to analyze CareCloud Stock price data. The simplest method is using a basic CareCloud candlestick price chart, which shows CareCloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 15, 202521.01
Lowest PriceJune 12, 202518.36

CareCloud August 17, 2025 Stock Price Synopsis

Various analyses of CareCloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CareCloud Stock. It can be used to describe the percentage change in the price of CareCloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CareCloud Stock.
CareCloud Price Daily Balance Of Power 1.20 
CareCloud Price Rate Of Daily Change 1.00 
CareCloud Price Action Indicator 0.02 

CareCloud August 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CareCloud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CareCloud intraday prices and daily technical indicators to check the level of noise trading in CareCloud Stock and then apply it to test your longer-term investment strategies against CareCloud.

CareCloud Stock Price History Data

The price series of CareCloud for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 2.65 with a coefficient of variation of 3.21. The prices are distributed with arithmetic mean of 19.58. The median price for the last 90 days is 19.52. The company issued dividends on 2025-08-29.
OpenHighLowCloseVolume
08/17/2025
 21.05  21.05  21.00  21.01 
08/15/2025
 21.05  21.05  21.00  21.01  3,700 
08/14/2025
 20.96  21.07  20.90  20.95  3,818 
08/13/2025
 21.02  21.03  21.00  21.00  1,700 
08/12/2025
 20.80  21.00  20.73  20.89  4,021 
08/11/2025
 20.74  20.86  20.74  20.85  3,580 
08/08/2025
 20.53  20.97  20.50  20.61  4,094 
08/07/2025
 20.55  21.09  20.54  20.66  12,200 
08/06/2025
 20.34  20.55  20.34  20.48  4,700 
08/05/2025 20.32  20.43  20.28  20.43  5,815 
08/04/2025
 20.10  20.32  20.10  20.21  10,688 
08/01/2025 19.90  20.20  19.90  20.14  7,051 
07/31/2025
 19.72  19.94  19.72  19.90  1,259 
07/30/2025
 19.87  19.93  19.83  19.88  1,600 
07/29/2025
 19.74  19.82  19.67  19.82  1,800 
07/28/2025
 20.04  20.04  19.52  19.62  11,300 
07/25/2025
 19.80  19.80  19.68  19.72  3,500 
07/24/2025
 19.92  20.04  19.77  19.77  2,900 
07/23/2025 19.90  19.90  19.77  19.87  1,500 
07/22/2025
 19.92  19.92  19.81  19.87  1,400 
07/21/2025
 19.92  19.92  19.63  19.78  2,700 
07/18/2025 19.66  19.87  19.65  19.87  2,700 
07/17/2025
 19.92  19.92  19.92  19.92  600.00 
07/16/2025
 19.61  19.94  19.39  19.42  10,800 
07/15/2025
 19.49  20.02  19.49  19.83  4,400 
07/14/2025
 19.65  19.65  19.47  19.48  1,200 
07/11/2025
 19.65  19.70  19.58  19.58  900.00 
07/10/2025 19.56  19.82  19.43  19.45  10,600 
07/09/2025
 19.37  19.57  19.37  19.57  2,500 
07/08/2025
 19.56  19.56  19.37  19.44  1,900 
07/07/2025
 19.57  19.57  19.47  19.47  400.00 
07/03/2025
 19.52  19.52  19.42  19.42  500.00 
07/02/2025
 19.67  19.67  19.52  19.52  2,000 
07/01/2025
 19.64  19.67  19.41  19.57  3,200 
06/30/2025 19.39  19.52  19.37  19.52  1,500 
06/27/2025
 19.36  19.58  19.36  19.58  700.00 
06/26/2025
 19.63  19.63  19.15  19.39  8,100 
06/25/2025
 19.62  19.62  19.21  19.44  3,200 
06/24/2025
 19.21  19.50  19.21  19.50  2,300 
06/23/2025
 19.15  19.39  18.93  19.09  3,800 
06/20/2025
 18.99  18.99  18.84  18.84  1,600 
06/18/2025
 19.10  19.15  18.85  18.85  2,100 
06/17/2025
 18.75  19.13  18.70  18.85  2,800 
06/16/2025
 18.48  18.79  18.48  18.79  800.00 
06/13/2025
 18.34  18.41  18.16  18.41  2,900 
06/12/2025
 18.47  18.47  18.15  18.36  5,600 
06/11/2025
 18.57  18.66  18.51  18.51  6,700 
06/10/2025
 18.57  19.04  18.29  18.57  5,700 
06/09/2025
 18.96  18.96  18.56  18.69  4,600 
06/06/2025
 18.87  19.05  18.71  18.85  4,600 
06/05/2025
 19.19  19.19  18.85  18.85  6,800 
06/04/2025
 19.59  19.59  18.85  18.95  9,200 
06/03/2025
 19.50  19.66  19.50  19.66  1,000.00 
06/02/2025
 19.61  19.68  19.36  19.64  1,300 
05/30/2025
 19.79  19.79  19.15  19.74  1,600 
05/29/2025
 19.62  19.78  19.35  19.71  11,000 
05/28/2025 19.34  19.64  19.34  19.51  3,500 
05/27/2025
 19.27  19.65  18.78  19.64  7,200 
05/23/2025
 19.26  19.26  19.26  19.26  500.00 
05/22/2025
 18.86  19.27  18.86  19.27  2,500 
05/21/2025
 19.21  19.33  18.84  19.02  6,800 

About CareCloud Stock history

CareCloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CareCloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CareCloud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CareCloud stock prices may prove useful in developing a viable investing in CareCloud
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.1 M13.3 M
Net Loss-11.6 M-12.2 M

CareCloud Stock Technical Analysis

CareCloud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CareCloud technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CareCloud trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CareCloud Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CareCloud's price direction in advance. Along with the technical and fundamental analysis of CareCloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CareCloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CareCloud offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CareCloud's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Carecloud Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Carecloud Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CareCloud. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in consumer price index.
To learn how to invest in CareCloud Stock, please use our How to Invest in CareCloud guide.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CareCloud. If investors know CareCloud will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CareCloud listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Revenue Per Share
4.532
Quarterly Revenue Growth
(0.03)
Return On Assets
0.1008
Return On Equity
0.2269
The market value of CareCloud is measured differently than its book value, which is the value of CareCloud that is recorded on the company's balance sheet. Investors also form their own opinion of CareCloud's value that differs from its market value or its book value, called intrinsic value, which is CareCloud's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CareCloud's market value can be influenced by many factors that don't directly affect CareCloud's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CareCloud's value and its price as these two are different measures arrived at by different means. Investors typically determine if CareCloud is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CareCloud's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.