Cannae Holdings Stock Price History

CNNE Stock  USD 18.69  0.45  2.47%   
Below is the normalized historical share price chart for Cannae Holdings extending back to June 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cannae Holdings stands at 18.69, as last reported on the 12th of October 2024, with the highest price reaching 18.74 and the lowest price hitting 18.24 during the day.
IPO Date
20th of November 2017
200 Day MA
19.8497
50 Day MA
19.1966
Beta
0.877
 
Yuan Drop
 
Covid
If you're considering investing in Cannae Stock, it is important to understand the factors that can impact its price. At this point, Cannae Holdings is very steady. Cannae Holdings secures Sharpe Ratio (or Efficiency) of 0.0019, which signifies that the company had a 0.0019% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cannae Holdings, which you can use to evaluate the volatility of the firm. Please confirm Cannae Holdings' Risk Adjusted Performance of 0.0155, downside deviation of 1.88, and Mean Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.0036%.
  
At present, Cannae Holdings' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.9 B, whereas Treasury Stock is projected to grow to (354 M). . At present, Cannae Holdings' Price To Book Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.23, whereas Price Earnings Ratio is forecasted to decline to (4.80). Cannae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNNE

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cannae Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cannae Holdings by adding Cannae Holdings to a well-diversified portfolio.
Price Book
0.604
Enterprise Value Ebitda
(5.54)
Price Sales
2.3277
Shares Float
56.9 M
Dividend Share
0.12

Cannae Holdings Stock Price History Chart

There are several ways to analyze Cannae Stock price data. The simplest method is using a basic Cannae candlestick price chart, which shows Cannae Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 2, 202420.1
Lowest PriceAugust 12, 202418.11

Cannae Holdings October 12, 2024 Stock Price Synopsis

Various analyses of Cannae Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cannae Stock. It can be used to describe the percentage change in the price of Cannae Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cannae Stock.
Cannae Holdings Price Action Indicator 0.43 
Cannae Holdings Price Rate Of Daily Change 1.02 
Cannae Holdings Price Daily Balance Of Power 0.90 

Cannae Holdings October 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cannae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cannae Holdings intraday prices and daily technical indicators to check the level of noise trading in Cannae Stock and then apply it to test your longer-term investment strategies against Cannae.

Cannae Stock Price History Data

The price series of Cannae Holdings for the period between Sun, Jul 14, 2024 and Sat, Oct 12, 2024 has a statistical range of 1.99 with a coefficient of variation of 2.39. The prices are distributed with arithmetic mean of 19.17. The median price for the last 90 days is 19.2. The company issued dividends on 2024-09-16.
OpenHighLowCloseVolume
10/12/2024
 18.25  18.74  18.24  18.69 
10/11/2024 18.25  18.74  18.24  18.69  307,262 
10/10/2024 18.10  18.29  18.00  18.24  353,324 
10/09/2024 18.45  18.59  18.24  18.30  433,460 
10/08/2024 18.35  18.59  18.29  18.42  580,905 
10/07/2024 18.75  18.75  18.25  18.25  299,893 
10/04/2024 18.91  19.00  18.52  18.68  390,405 
10/03/2024 18.93  19.08  18.68  18.75  274,207 
10/02/2024 18.70  19.15  18.70  19.10  265,426 
10/01/2024 18.98  18.99  18.42  18.76  413,446 
09/30/2024 19.10  19.29  18.93  19.06  229,053 
09/27/2024 19.41  19.46  19.15  19.21  226,210 
09/26/2024 19.22  19.41  19.09  19.18  297,013 
09/25/2024 19.02  19.15  18.86  19.04  503,198 
09/24/2024 19.14  19.20  18.99  19.08  286,569 
09/23/2024 19.37  19.42  19.02  19.02  573,068 
09/20/2024 19.34  19.40  19.13  19.31  1,370,883 
09/19/2024 19.62  19.62  19.22  19.35  407,133 
09/18/2024 19.23  19.57  19.08  19.11  308,333 
09/17/2024 19.65  19.76  19.23  19.26  249,219 
09/16/2024 19.49  19.49  19.20  19.46  203,553 
09/13/2024 19.08  19.45  18.94  19.41  197,021 
09/12/2024 18.60  18.93  18.45  18.82  318,607 
09/11/2024 18.71  18.71  18.28  18.57  329,984 
09/10/2024 18.76  18.91  18.53  18.87  267,619 
09/09/2024 19.04  19.08  18.77  18.78  321,734 
09/06/2024 19.37  19.45  18.88  18.97  239,111 
09/05/2024 19.26  19.50  19.20  19.38  204,827 
09/04/2024 19.11  19.41  19.01  19.17  165,059 
09/03/2024 19.77  19.81  19.10  19.20  262,103 
08/30/2024 19.87  19.93  19.38  19.90  328,053 
08/29/2024 19.61  19.84  19.56  19.83  276,248 
08/28/2024 19.36  19.71  19.26  19.47  217,615 
08/27/2024 19.60  19.63  19.40  19.51  146,324 
08/26/2024 19.62  19.85  19.35  19.68  269,561 
08/23/2024 19.42  19.87  19.32  19.54  239,475 
08/22/2024 19.44  19.44  19.17  19.26  181,428 
08/21/2024 19.38  19.50  19.31  19.47  136,416 
08/20/2024 19.37  19.43  19.32  19.35  223,781 
08/19/2024 19.04  19.48  18.92  19.45  291,333 
08/16/2024 18.92  19.10  18.87  19.00  207,621 
08/15/2024 19.08  19.24  18.93  18.99  301,068 
08/14/2024 18.88  18.91  18.48  18.73  293,365 
08/13/2024 18.33  19.06  18.25  18.86  304,163 
08/12/2024 18.86  19.05  18.09  18.11  434,691 
08/09/2024 18.88  19.13  18.63  19.01  467,203 
08/08/2024 19.47  19.89  19.37  19.83  375,194 
08/07/2024 19.60  19.67  19.22  19.26  245,085 
08/06/2024 19.51  19.57  19.01  19.35  439,128 
08/05/2024 19.25  19.68  19.08  19.46  574,383 
08/02/2024 18.72  20.17  18.67  20.10  898,071 
08/01/2024 19.88  19.91  18.93  19.22  377,273 
07/31/2024 20.22  20.40  19.89  19.99  366,638 
07/30/2024 19.97  20.22  19.79  20.09  257,129 
07/29/2024 20.09  20.09  19.75  19.85  247,443 
07/26/2024 20.00  20.07  19.78  20.03  293,087 
07/25/2024 19.30  19.96  19.30  19.68  248,132 
07/24/2024 19.55  19.74  19.27  19.28  342,834 
07/23/2024 19.28  19.81  19.28  19.63  351,122 
07/22/2024 19.01  19.39  18.98  19.38  386,807 
07/19/2024 18.67  19.02  18.48  18.95  648,972 

About Cannae Holdings Stock history

Cannae Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cannae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cannae Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cannae Holdings stock prices may prove useful in developing a viable investing in Cannae Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.4 M73.9 M
Net Loss-385.3 M-366 M

Cannae Holdings Stock Technical Analysis

Cannae Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cannae Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cannae Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Cannae Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cannae Holdings' price direction in advance. Along with the technical and fundamental analysis of Cannae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cannae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cannae Stock analysis

When running Cannae Holdings' price analysis, check to measure Cannae Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cannae Holdings is operating at the current time. Most of Cannae Holdings' value examination focuses on studying past and present price action to predict the probability of Cannae Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cannae Holdings' price. Additionally, you may evaluate how the addition of Cannae Holdings to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal