Cango Inc Stock Price History
| CANG Stock | USD 4.81 0.02 0.41% |
Below is the normalized historical share price chart for Cango Inc extending back to July 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cango stands at 4.81, as last reported on the 17th of August 2025, with the highest price reaching 4.89 and the lowest price hitting 4.76 during the day.
If you're considering investing in Cango Stock, it is important to understand the factors that can impact its price. Cango appears to be unstable, given 3 months investment horizon. Cango Inc secures Sharpe Ratio (or Efficiency) of 0.0697, which signifies that the company had a 0.0697 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cango Inc, which you can use to evaluate the volatility of the firm. Please makes use of Cango's Mean Deviation of 2.86, risk adjusted performance of 0.0493, and Downside Deviation of 3.41 to double-check if our risk estimates are consistent with your expectations. At this time, Cango's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Cango's current Stock Based Compensation To Revenue is estimated to increase to 0.03, while Total Stockholder Equity is projected to decrease to roughly 3.9 B. . At this time, Cango's Price Book Value Ratio is most likely to slightly grow in the upcoming years. The Cango's current Price To Book Ratio is estimated to increase to 0.96, while Price To Operating Cash Flows Ratio is forecasted to increase to (11.43). Cango Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2018 | 200 Day MA 4.3752 | 50 Day MA 4.9116 | Beta 0.607 |
Sharpe Ratio = 0.0697
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CANG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cango is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cango by adding it to a well-diversified portfolio.
Price Book 0.9266 | Enterprise Value Ebitda 378.5039 | Price Sales 0.2784 | Shares Float 101.1 M | Wall Street Target Price 7.9911 |
Cango Stock Price History Chart
There are several ways to analyze Cango Stock price data. The simplest method is using a basic Cango candlestick price chart, which shows Cango price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 5.39 |
| Lowest Price | June 23, 2025 | 4.1 |
Cango August 17, 2025 Stock Price Synopsis
Various analyses of Cango's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cango Stock. It can be used to describe the percentage change in the price of Cango from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cango Stock.| Cango Price Rate Of Daily Change | 1.00 | |
| Cango Price Action Indicator | (0.03) | |
| Cango Price Daily Balance Of Power | (0.15) |
Cango August 17, 2025 Stock Price Analysis
Cango Stock Price History Data
The price series of Cango for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 1.3 with a coefficient of variation of 7.05. The prices are distributed with arithmetic mean of 4.83. The median price for the last 90 days is 4.85. The company issued dividends on 2022-11-25.| Open | High | Low | Close | Volume | ||
08/17/2025 | 4.82 | 4.89 | 4.76 | 4.81 | ||
08/15/2025 | 4.82 | 4.89 | 4.76 | 4.81 | 502,926 | |
08/14/2025 | 4.81 | 4.90 | 4.76 | 4.83 | 595,188 | |
08/13/2025 | 4.90 | 5.01 | 4.78 | 4.90 | 679,580 | |
08/12/2025 | 4.87 | 4.98 | 4.75 | 4.97 | 763,400 | |
| 08/11/2025 | 5.08 | 5.13 | 4.87 | 4.90 | 699,881 | |
08/08/2025 | 4.90 | 5.06 | 4.85 | 4.98 | 359,298 | |
08/07/2025 | 4.85 | 4.89 | 4.79 | 4.89 | 205,979 | |
08/06/2025 | 4.76 | 4.84 | 4.67 | 4.79 | 192,796 | |
| 08/05/2025 | 4.80 | 4.84 | 4.54 | 4.73 | 525,704 | |
08/04/2025 | 4.52 | 4.78 | 4.51 | 4.70 | 398,721 | |
08/01/2025 | 4.71 | 4.75 | 4.44 | 4.44 | 580,873 | |
07/31/2025 | 4.86 | 4.96 | 4.80 | 4.81 | 299,114 | |
07/30/2025 | 4.78 | 4.86 | 4.73 | 4.77 | 282,901 | |
07/29/2025 | 4.96 | 5.09 | 4.79 | 4.80 | 777,378 | |
07/28/2025 | 5.03 | 5.14 | 4.94 | 4.98 | 282,200 | |
07/25/2025 | 5.08 | 5.12 | 4.95 | 4.98 | 421,800 | |
| 07/24/2025 | 5.07 | 5.25 | 5.07 | 5.17 | 556,166 | |
| 07/23/2025 | 5.16 | 5.16 | 4.99 | 5.11 | 439,800 | |
07/22/2025 | 5.00 | 5.24 | 4.93 | 5.18 | 1,042,190 | |
07/21/2025 | 5.35 | 5.35 | 4.93 | 5.03 | 1,340,869 | |
07/18/2025 | 5.20 | 5.50 | 5.18 | 5.32 | 1,121,807 | |
07/17/2025 | 5.28 | 5.30 | 5.11 | 5.18 | 480,892 | |
07/16/2025 | 5.14 | 5.31 | 5.07 | 5.31 | 591,281 | |
07/15/2025 | 5.18 | 5.21 | 4.90 | 5.05 | 965,417 | |
07/14/2025 | 5.60 | 5.75 | 5.13 | 5.18 | 2,232,294 | |
07/11/2025 | 5.59 | 5.65 | 5.12 | 5.34 | 2,081,760 | |
07/10/2025 | 5.38 | 5.45 | 5.15 | 5.39 | 594,576 | |
07/09/2025 | 5.35 | 5.41 | 5.10 | 5.34 | 621,305 | |
07/08/2025 | 5.15 | 5.39 | 5.12 | 5.33 | 797,529 | |
07/07/2025 | 5.27 | 5.30 | 5.01 | 5.05 | 718,255 | |
07/03/2025 | 5.30 | 5.33 | 5.15 | 5.24 | 791,800 | |
07/02/2025 | 4.86 | 5.27 | 4.72 | 5.27 | 769,968 | |
07/01/2025 | 4.98 | 4.99 | 4.65 | 4.71 | 377,600 | |
06/30/2025 | 4.45 | 4.87 | 4.45 | 4.85 | 431,042 | |
06/27/2025 | 4.57 | 4.65 | 4.44 | 4.46 | 334,925 | |
06/26/2025 | 4.33 | 4.42 | 4.26 | 4.37 | 67,842 | |
06/25/2025 | 4.52 | 4.62 | 4.33 | 4.35 | 246,039 | |
06/24/2025 | 4.18 | 4.49 | 4.11 | 4.45 | 403,320 | |
| 06/23/2025 | 4.36 | 4.50 | 4.10 | 4.10 | 761,400 | |
06/20/2025 | 4.50 | 4.50 | 4.35 | 4.45 | 404,975 | |
06/18/2025 | 4.52 | 4.67 | 4.42 | 4.44 | 215,861 | |
06/17/2025 | 4.66 | 4.70 | 4.52 | 4.57 | 324,400 | |
06/16/2025 | 4.90 | 5.02 | 4.66 | 4.69 | 648,018 | |
06/13/2025 | 4.86 | 4.95 | 4.75 | 4.83 | 213,636 | |
06/12/2025 | 4.97 | 4.99 | 4.84 | 4.96 | 394,662 | |
06/11/2025 | 5.13 | 5.18 | 4.96 | 5.01 | 362,330 | |
06/10/2025 | 5.20 | 5.22 | 4.98 | 5.13 | 330,711 | |
06/09/2025 | 5.33 | 5.44 | 5.15 | 5.16 | 613,400 | |
06/06/2025 | 5.12 | 5.35 | 5.06 | 5.20 | 605,979 | |
06/05/2025 | 5.29 | 5.29 | 4.97 | 5.08 | 489,966 | |
06/04/2025 | 5.03 | 5.37 | 5.03 | 5.24 | 998,900 | |
06/03/2025 | 4.80 | 4.98 | 4.74 | 4.93 | 297,842 | |
06/02/2025 | 4.61 | 4.89 | 4.58 | 4.74 | 601,188 | |
| 05/30/2025 | 4.61 | 4.66 | 4.50 | 4.55 | 238,600 | |
05/29/2025 | 4.94 | 4.94 | 4.60 | 4.62 | 350,114 | |
05/28/2025 | 4.80 | 4.90 | 4.66 | 4.86 | 363,668 | |
05/27/2025 | 4.56 | 4.85 | 4.51 | 4.84 | 275,307 | |
05/23/2025 | 4.60 | 4.62 | 4.44 | 4.56 | 267,157 | |
05/22/2025 | 4.59 | 4.77 | 4.35 | 4.62 | 452,178 | |
05/21/2025 | 4.34 | 4.85 | 4.34 | 4.55 | 610,100 |
About Cango Stock history
Cango investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cango is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cango Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cango stock prices may prove useful in developing a viable investing in Cango
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 116.5 M | 112 M | |
| Net Loss | -1 B | -950.1 M |
Cango Quarterly Net Working Capital |
|
Cango Stock Technical Analysis
Cango technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Cango Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cango's price direction in advance. Along with the technical and fundamental analysis of Cango Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cango to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0493 | |||
| Jensen Alpha | 0.1155 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.0348 | |||
| Treynor Ratio | 0.202 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cango Stock analysis
When running Cango's price analysis, check to measure Cango's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cango is operating at the current time. Most of Cango's value examination focuses on studying past and present price action to predict the probability of Cango's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cango's price. Additionally, you may evaluate how the addition of Cango to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |