Canadian Imperial Bank Stock Price History

CM Stock  USD 56.66  2.28  3.87%   
Below is the normalized historical share price chart for Canadian Imperial Bank extending back to November 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Imperial stands at 56.66, as last reported on the 6th of April, with the highest price reaching 57.84 and the lowest price hitting 55.83 during the day.
IPO Date
13th of November 1997
200 Day MA
58.8405
50 Day MA
59.4504
Beta
1.122
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian Imperial Bank secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. Canadian Imperial Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian Imperial's Mean Deviation of 0.9757, risk adjusted performance of (0.12), and Standard Deviation of 1.36 to double-check the risk estimate we provide.
  
Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCM

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canadian Imperial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Imperial by adding Canadian Imperial to a well-diversified portfolio.
Price Book
1.3523
Price Sales
2.1815
Shares Float
939.1 M
Dividend Share
3.67
Wall Street Target Price
64.8204

Canadian Imperial Stock Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Imperial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202563.76
Lowest PriceMarch 13, 202554.4

Canadian Imperial April 6, 2025 Stock Price Synopsis

Various analyses of Canadian Imperial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Imperial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.
Canadian Imperial Price Rate Of Daily Change 0.96 
Canadian Imperial Price Daily Balance Of Power(1.13)
Canadian Imperial Price Action Indicator(1.32)

Canadian Imperial April 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian Imperial intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Stock Price History Data

The price series of Canadian Imperial for the period between Mon, Jan 6, 2025 and Sun, Apr 6, 2025 has a statistical range of 9.36 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 59.62. The median price for the last 90 days is 60.74. The company had 2:1 stock split on 16th of May 2022. Canadian Imperial Bank issued dividends on 2025-03-28.
OpenHighLowCloseVolume
04/06/2025
 57.37  57.84  55.83  56.66 
04/04/2025 57.37  57.84  55.83  56.66  2,226,177 
04/03/2025 57.79  59.99  57.28  58.94  2,182,813 
04/02/2025 56.50  57.96  56.24  57.89  887,855 
04/01/2025 55.95  57.25  55.54  56.91  968,574 
03/31/2025 55.50  56.59  55.36  56.30  950,740 
03/28/2025 56.61  56.98  55.85  56.16  1,310,798 
03/27/2025 57.25  57.25  56.32  56.62  1,367,135 
03/26/2025 57.54  57.84  57.06  57.40  7,277,425 
03/25/2025 57.23  57.67  57.20  57.32  575,038 
03/24/2025 56.61  56.97  56.47  56.90  724,743 
03/21/2025 55.75  56.11  55.52  56.06  1,050,814 
03/20/2025 55.69  56.25  55.56  55.98  850,804 
03/19/2025 56.34  56.46  55.95  56.13  902,341 
03/18/2025 56.75  56.75  55.91  56.09  669,426 
03/17/2025 55.61  56.65  55.61  56.51  694,458 
03/14/2025 54.75  55.81  54.48  55.51  702,586 
03/13/2025 55.32  55.32  54.30  54.40  2,655,734 
03/12/2025 55.08  55.67  54.57  55.28  581,077 
03/11/2025 54.80  55.28  53.82  54.68  1,253,235 
03/10/2025 55.27  55.28  54.57  54.98  699,023 
03/07/2025 55.74  56.36  54.99  56.04  820,403 
03/06/2025 57.23  57.36  55.84  56.13  1,059,902 
03/05/2025 57.03  57.90  56.72  57.49  1,328,259 
03/04/2025 58.33  58.43  56.10  56.73  1,420,592 
03/03/2025 60.20  60.28  58.28  59.04  880,499 
02/28/2025 58.46  59.88  58.46  59.87  679,904 
02/27/2025 60.74  61.52  58.97  59.20  961,693 
02/26/2025 59.64  60.12  59.38  59.75  888,209 
02/25/2025 61.13  61.63  59.24  59.54  934,777 
02/24/2025 60.18  60.81  60.08  60.31  627,340 
02/21/2025 61.04  61.04  60.02  60.13  691,528 
02/20/2025 61.22  61.22  60.42  60.90  663,084 
02/19/2025 61.13  61.43  60.64  61.12  877,024 
02/18/2025 61.19  61.67  60.97  61.52  430,631 
02/14/2025 61.66  61.70  61.20  61.34  546,590 
02/13/2025 61.05  61.37  60.68  61.28  630,623 
02/12/2025 60.41  61.05  60.15  60.97  734,065 
02/11/2025 60.57  60.86  60.21  60.74  642,764 
02/10/2025 61.39  61.56  60.21  60.67  723,332 
02/07/2025 61.11  61.67  60.66  61.55  784,716 
02/06/2025 61.28  61.31  60.94  61.17  832,477 
02/05/2025 61.15  61.21  60.50  60.95  637,834 
02/04/2025 60.73  61.27  60.34  60.92  1,238,520 
02/03/2025 59.97  60.17  57.31  59.25  2,686,237 
01/31/2025 63.09  63.11  62.16  62.28  837,243 
01/30/2025 63.87  63.99  62.78  63.05  868,632 
01/29/2025 63.70  63.71  63.10  63.48  615,530 
01/28/2025 62.90  64.12  62.90  63.76  736,508 
01/27/2025 62.55  62.98  62.38  62.90  658,551 
01/24/2025 63.02  63.12  62.73  62.85  979,004 
01/23/2025 63.03  63.85  62.75  62.89  828,914 
01/22/2025 62.46  63.00  62.46  62.88  778,987 
01/21/2025 62.26  62.79  62.20  62.61  1,530,213 
01/17/2025 61.84  62.37  61.54  61.92  1,632,832 
01/16/2025 61.51  62.19  61.45  61.98  825,279 
01/15/2025 61.40  61.78  61.32  61.68  1,186,894 
01/14/2025 61.21  61.33  60.65  61.00  929,633 
01/13/2025 61.06  61.23  60.59  61.10  3,118,870 
01/10/2025 62.19  62.38  61.24  61.32  974,594 
01/08/2025 61.77  62.64  61.70  62.31  2,480,535 

About Canadian Imperial Stock history

Canadian Imperial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Imperial Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Imperial stock prices may prove useful in developing a viable investing in Canadian Imperial
Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada. Canadian Imperial operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 49505 people.

Canadian Imperial Stock Technical Analysis

Canadian Imperial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canadian Imperial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian Imperial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Canadian Imperial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian Imperial's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Canadian Imperial Bank. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Diversified Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Canadian Imperial. If investors know Canadian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Canadian Imperial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.237
Dividend Share
3.67
Earnings Share
5.42
Revenue Per Share
26.199
Quarterly Revenue Growth
0.19
The market value of Canadian Imperial Bank is measured differently than its book value, which is the value of Canadian that is recorded on the company's balance sheet. Investors also form their own opinion of Canadian Imperial's value that differs from its market value or its book value, called intrinsic value, which is Canadian Imperial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Canadian Imperial's market value can be influenced by many factors that don't directly affect Canadian Imperial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Canadian Imperial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Canadian Imperial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Canadian Imperial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.