Canadian Imperial Bank Stock Price History
| CM Stock | USD 72.41 0.10 0.14% |
Below is the normalized historical share price chart for Canadian Imperial Bank extending back to November 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Imperial stands at 72.41, as last reported on the 5th of August, with the highest price reaching 72.58 and the lowest price hitting 71.95 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian Imperial appears to be very steady, given 3 months investment horizon. Canadian Imperial Bank secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Canadian Imperial Bank, which you can use to evaluate the volatility of the firm. Please makes use of Canadian Imperial's Mean Deviation of 0.5749, risk adjusted performance of 0.2506, and Downside Deviation of 0.59 to double-check if our risk estimates are consistent with your expectations. At this time, Canadian Imperial's Total Stockholder Equity is very stable compared to the past year. As of the 5th of August 2025, Common Stock Total Equity is likely to grow to about 16.8 B, while Other Stockholder Equity is likely to drop about 135.9 M. . At this time, Canadian Imperial's Price Cash Flow Ratio is very stable compared to the past year. As of the 5th of August 2025, Price Fair Value is likely to grow to 1.78, while Price To Sales Ratio is likely to drop 1.98. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 1997 | 200 Day MA 64.1007 | 50 Day MA 70.61 | Beta 1.255 |
Sharpe Ratio = 0.2995
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Canadian Imperial is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Imperial by adding it to a well-diversified portfolio.
Price Book 1.6639 | Price Sales 2.6622 | Shares Float 933 M | Dividend Share 3.74 | Wall Street Target Price 70.7972 |
Canadian Imperial Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Imperial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 74.42 |
| Lowest Price | May 9, 2025 | 62.85 |
Canadian Imperial August 5, 2025 Stock Price Synopsis
Various analyses of Canadian Imperial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Imperial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.| Canadian Imperial Price Rate Of Daily Change | 1.00 | |
| Canadian Imperial Price Daily Balance Of Power | (0.16) | |
| Canadian Imperial Price Action Indicator | 0.09 | |
| Canadian Imperial Accumulation Distribution | 6,299 |
Canadian Imperial August 5, 2025 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian Imperial for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 11.98 with a coefficient of variation of 5.07. The prices are distributed with arithmetic mean of 68.92. The median price for the last 90 days is 68.14. The company had 2:1 stock split on 16th of May 2022. Canadian Imperial Bank issued dividends on 2025-06-27.| Open | High | Low | Close | Volume | ||
| 08/05/2025 | 72.38 | 72.58 | 71.95 | 72.41 | 725,668 | |
08/04/2025 | 72.10 | 72.56 | 72.00 | 72.51 | 443,456 | |
| 08/01/2025 | 71.27 | 71.97 | 71.02 | 71.78 | 989,853 | |
07/31/2025 | 71.76 | 71.98 | 71.32 | 71.44 | 1,535,991 | |
07/30/2025 | 72.26 | 72.92 | 71.72 | 71.75 | 2,457,107 | |
| 07/29/2025 | 74.05 | 74.07 | 72.19 | 72.49 | 2,316,463 | |
07/28/2025 | 73.66 | 73.97 | 73.47 | 73.90 | 1,088,704 | |
07/25/2025 | 73.73 | 74.00 | 73.28 | 73.97 | 930,991 | |
07/24/2025 | 74.39 | 74.39 | 73.76 | 73.76 | 711,283 | |
| 07/23/2025 | 74.50 | 74.63 | 74.19 | 74.28 | 892,678 | |
07/22/2025 | 73.57 | 74.49 | 73.38 | 74.42 | 1,994,397 | |
| 07/21/2025 | 73.51 | 73.73 | 73.06 | 73.43 | 3,870,400 | |
07/18/2025 | 73.30 | 73.32 | 72.93 | 73.31 | 742,666 | |
07/17/2025 | 72.06 | 73.17 | 71.72 | 73.02 | 800,200 | |
07/16/2025 | 72.17 | 72.62 | 71.84 | 72.59 | 783,563 | |
07/15/2025 | 71.99 | 72.43 | 71.84 | 72.04 | 657,975 | |
07/14/2025 | 72.79 | 73.10 | 72.17 | 72.31 | 888,184 | |
| 07/11/2025 | 72.96 | 73.25 | 72.68 | 73.07 | 1,165,441 | |
07/10/2025 | 73.36 | 73.52 | 72.70 | 73.44 | 1,437,800 | |
| 07/09/2025 | 71.72 | 72.76 | 71.72 | 72.74 | 1,036,012 | |
07/08/2025 | 72.33 | 72.33 | 71.10 | 71.67 | 1,121,092 | |
| 07/07/2025 | 71.90 | 72.65 | 71.85 | 72.10 | 1,192,999 | |
07/03/2025 | 71.84 | 72.17 | 71.64 | 72.15 | 694,800 | |
07/02/2025 | 71.00 | 71.71 | 70.78 | 71.71 | 1,431,358 | |
07/01/2025 | 70.68 | 71.25 | 70.68 | 71.11 | 1,231,465 | |
06/30/2025 | 69.89 | 70.94 | 69.64 | 70.83 | 1,887,713 | |
06/27/2025 | 69.59 | 70.44 | 69.44 | 69.68 | 1,602,661 | |
06/26/2025 | 69.74 | 70.25 | 69.51 | 69.86 | 3,222,900 | |
06/25/2025 | 69.43 | 69.71 | 69.24 | 69.49 | 7,084,600 | |
06/24/2025 | 69.30 | 70.15 | 69.30 | 69.55 | 1,242,600 | |
06/23/2025 | 67.90 | 69.10 | 67.85 | 68.97 | 1,348,800 | |
06/20/2025 | 68.53 | 68.73 | 67.88 | 68.20 | 1,339,600 | |
06/18/2025 | 67.84 | 68.22 | 67.73 | 67.78 | 958,700 | |
06/17/2025 | 67.73 | 68.54 | 67.64 | 67.92 | 869,100 | |
06/16/2025 | 67.82 | 68.46 | 67.77 | 68.03 | 1,053,500 | |
06/13/2025 | 67.18 | 67.71 | 66.79 | 67.45 | 978,700 | |
06/12/2025 | 67.74 | 67.76 | 67.37 | 67.63 | 531,400 | |
06/11/2025 | 67.83 | 67.93 | 67.15 | 67.28 | 1,069,700 | |
06/10/2025 | 68.09 | 68.22 | 67.67 | 67.82 | 765,300 | |
06/09/2025 | 68.04 | 68.28 | 67.88 | 68.03 | 610,100 | |
06/06/2025 | 67.84 | 68.41 | 67.84 | 68.14 | 718,300 | |
06/05/2025 | 67.48 | 68.07 | 67.17 | 68.03 | 820,600 | |
06/04/2025 | 67.32 | 67.44 | 66.71 | 67.18 | 984,800 | |
06/03/2025 | 66.84 | 67.38 | 66.63 | 67.02 | 931,400 | |
06/02/2025 | 67.15 | 67.46 | 66.76 | 67.08 | 1,354,200 | |
| 05/30/2025 | 66.90 | 67.39 | 66.61 | 67.26 | 897,900 | |
| 05/29/2025 | 68.81 | 69.18 | 66.76 | 67.18 | 1,418,800 | |
05/28/2025 | 67.72 | 67.96 | 67.22 | 67.23 | 1,557,900 | |
05/27/2025 | 67.32 | 68.16 | 67.32 | 67.73 | 1,046,900 | |
05/23/2025 | 66.08 | 67.67 | 66.08 | 67.48 | 1,178,000 | |
05/22/2025 | 66.13 | 66.57 | 65.83 | 66.28 | 931,500 | |
05/21/2025 | 66.11 | 66.53 | 65.78 | 66.14 | 1,369,000 | |
05/20/2025 | 66.23 | 66.74 | 65.93 | 66.11 | 1,168,200 | |
05/19/2025 | 65.21 | 66.52 | 65.21 | 66.46 | 808,500 | |
05/16/2025 | 64.99 | 65.73 | 64.99 | 65.67 | 2,099,900 | |
05/15/2025 | 65.25 | 65.25 | 64.71 | 65.12 | 925,600 | |
05/14/2025 | 64.35 | 64.94 | 64.29 | 64.84 | 1,025,500 | |
05/13/2025 | 63.21 | 64.22 | 63.17 | 64.16 | 965,500 | |
05/12/2025 | 63.23 | 63.66 | 62.90 | 63.05 | 599,100 | |
05/09/2025 | 63.44 | 63.50 | 62.82 | 62.85 | 453,600 | |
05/08/2025 | 63.18 | 63.34 | 63.01 | 63.13 | 630,100 |
About Canadian Imperial Stock history
Canadian Imperial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Imperial Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Imperial stock prices may prove useful in developing a viable investing in Canadian Imperial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 887 M | |
| Net Income Applicable To Common Shares | 7.9 B | 8.3 B |
Canadian Imperial Stock Technical Analysis
Canadian Imperial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Canadian Imperial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Imperial's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2506 | |||
| Jensen Alpha | 0.185 | |||
| Total Risk Alpha | 0.115 | |||
| Sortino Ratio | 0.1764 | |||
| Treynor Ratio | 0.7611 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Canadian Imperial Bank. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Diversified Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Canadian Imperial. If investors know Canadian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Canadian Imperial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.14 | Dividend Share 3.74 | Earnings Share 5.76 | Revenue Per Share | Quarterly Revenue Growth 0.136 |
The market value of Canadian Imperial Bank is measured differently than its book value, which is the value of Canadian that is recorded on the company's balance sheet. Investors also form their own opinion of Canadian Imperial's value that differs from its market value or its book value, called intrinsic value, which is Canadian Imperial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Canadian Imperial's market value can be influenced by many factors that don't directly affect Canadian Imperial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Canadian Imperial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Canadian Imperial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Canadian Imperial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.