Cambium Networks Corp Stock Price History

CMBM Stock  USD 0.63  0.04  5.97%   
If you're considering investing in Cambium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cambium Networks stands at 0.63, as last reported on the 22nd of October, with the highest price reaching 0.68 and the lowest price hitting 0.61 during the day. Cambium Networks Corp secures Sharpe Ratio (or Efficiency) of -0.0822, which signifies that the company had a -0.0822 % return per unit of risk over the last 3 months. Cambium Networks Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cambium Networks' Risk Adjusted Performance of (0.05), standard deviation of 6.82, and Mean Deviation of 5.37 to double-check the risk estimate we provide.
Cambium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMBM

Estimated Market Risk

 6.84
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cambium Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambium Networks by adding Cambium Networks to a well-diversified portfolio.

Cambium Networks Stock Price History Chart

There are several ways to analyze Cambium Stock price data. The simplest method is using a basic Cambium candlestick price chart, which shows Cambium Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 20251.01
Lowest PriceOctober 17, 20250.61

Cambium Networks October 22, 2025 Stock Price Synopsis

Various analyses of Cambium Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambium Stock. It can be used to describe the percentage change in the price of Cambium Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambium Stock.
Cambium Networks Price Action Indicator(0.04)
Cambium Networks Price Rate Of Daily Change 0.94 
Cambium Networks Accumulation Distribution 6,640 
Cambium Networks Price Daily Balance Of Power(0.57)

Cambium Networks October 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambium Networks intraday prices and daily technical indicators to check the level of noise trading in Cambium Stock and then apply it to test your longer-term investment strategies against Cambium.

Cambium Stock Price History Data

The price series of Cambium Networks for the period between Thu, Jul 24, 2025 and Wed, Oct 22, 2025 has a statistical range of 0.5 with a coefficient of variation of 13.95. The prices are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.79.
OpenHighLowCloseVolume
10/21/2025
 0.67  0.68  0.61  0.63  64,500 
10/20/2025
 0.60  0.69  0.59  0.67  225,794 
10/17/2025
 0.71  0.73  0.60  0.61  523,941 
10/16/2025
 0.78  0.83  0.73  0.75  241,033 
10/15/2025
 0.82  0.85  0.77  0.80  139,753 
10/14/2025
 0.77  0.87  0.77  0.82  376,071 
10/13/2025
 0.80  0.84  0.75  0.79  202,034 
10/10/2025
 0.86  0.86  0.75  0.77  286,878 
10/09/2025
 0.89  0.89  0.85  0.86  148,063 
10/08/2025
 0.86  0.91  0.82  0.90  166,302 
10/07/2025
 0.92  0.96  0.83  0.86  127,067 
10/06/2025
 0.92  0.95  0.89  0.91  164,077 
10/03/2025
 0.81  0.90  0.81  0.90  177,500 
10/02/2025
 0.89  0.89  0.79  0.84  342,241 
10/01/2025
 0.91  0.92  0.87  0.88  91,576 
09/30/2025
 0.90  0.95  0.87  0.89  82,806 
09/29/2025
 0.92  0.95  0.88  0.91  163,348 
09/26/2025
 0.95  0.97  0.87  0.90  164,685 
09/25/2025
 0.98  1.01  0.89  0.95  267,826 
09/24/2025
 0.98  1.07  0.95  1.00  523,610 
09/23/2025
 1.05  1.05  0.94  0.97  349,164 
09/22/2025
 0.89  1.10  0.86  1.01  1,146,394 
09/19/2025
 0.78  0.89  0.76  0.86  405,192 
09/18/2025
 0.73  0.77  0.71  0.75  181,115 
09/17/2025
 0.75  0.76  0.70  0.71  188,360 
09/16/2025
 0.73  0.78  0.72  0.76  252,788 
09/15/2025
 0.73  0.74  0.71  0.72  61,283 
09/12/2025
 0.75  0.76  0.71  0.72  125,655 
09/11/2025
 0.73  0.77  0.71  0.75  179,484 
09/10/2025
 0.68  0.72  0.67  0.70  158,113 
09/09/2025
 0.66  0.69  0.65  0.66  195,914 
09/08/2025
 0.65  0.66  0.64  0.66  137,697 
09/05/2025
 0.64  0.68  0.62  0.65  360,602 
09/04/2025
 0.68  0.70  0.63  0.65  203,605 
09/03/2025
 0.69  0.70  0.66  0.67  124,997 
09/02/2025
 0.75  0.75  0.65  0.68  274,111 
08/29/2025
 0.80  0.80  0.76  0.76  79,628 
08/28/2025
 0.78  0.81  0.75  0.79  132,842 
08/27/2025
 0.80  0.83  0.77  0.78  139,673 
08/26/2025
 0.78  0.85  0.74  0.77  126,032 
08/25/2025
 0.80  0.86  0.74  0.76  260,369 
08/22/2025
 0.66  0.77  0.66  0.76  303,615 
08/21/2025
 0.69  0.70  0.65  0.68  163,768 
08/20/2025
 0.68  0.78  0.67  0.68  209,587 
08/19/2025
 0.67  0.73  0.66  0.66  53,240 
08/18/2025
 0.71  0.75  0.65  0.69  207,606 
08/15/2025
 0.78  0.80  0.68  0.70  232,684 
08/14/2025
 0.75  0.80  0.74  0.80  112,382 
08/13/2025
 0.76  0.77  0.70  0.74  182,782 
08/12/2025
 0.84  0.84  0.73  0.76  254,105 
08/11/2025
 0.88  0.90  0.79  0.83  282,448 
08/08/2025
 0.90  0.95  0.87  0.88  136,880 
08/07/2025
 0.86  1.02  0.85  0.95  369,930 
08/06/2025
 0.89  0.91  0.85  0.89  188,384 
08/05/2025
 0.84  0.92  0.83  0.92  211,067 
08/04/2025
 0.79  1.00  0.79  0.85  822,098 
08/01/2025
 0.83  0.89  0.77  0.78  104,901 
07/31/2025
 0.92  0.94  0.83  0.87  90,037 
07/30/2025
 0.81  0.95  0.78  0.92  237,494 
07/29/2025
 0.92  0.93  0.74  0.84  349,201 
07/28/2025
 0.96  0.99  0.91  0.92  254,793 

About Cambium Networks Stock history

Cambium Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambium Networks Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambium Networks stock prices may prove useful in developing a viable investing in Cambium Networks
Cambium Networks Corporation, through its subsidiaries, provides wireless broadband networking infrastructure products and solutions for commercial and government network operators. The was founded in 2011 and is headquartered in Rolling Meadows, Illinois. Cambium Networks operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 573 people.

Cambium Networks Stock Technical Analysis

Cambium Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cambium Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambium Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Cambium Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambium Networks' price direction in advance. Along with the technical and fundamental analysis of Cambium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cambium Networks Corp is a strong investment it is important to analyze Cambium Networks' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Cambium Networks' future performance. For an informed investment choice regarding Cambium Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cambium Networks Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cambium Networks. If investors know Cambium will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cambium Networks listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Cambium Networks Corp is measured differently than its book value, which is the value of Cambium that is recorded on the company's balance sheet. Investors also form their own opinion of Cambium Networks' value that differs from its market value or its book value, called intrinsic value, which is Cambium Networks' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambium Networks' market value can be influenced by many factors that don't directly affect Cambium Networks' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambium Networks' value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambium Networks is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambium Networks' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.