Caesarstone Stock Price History
| CSTE Stock | USD 1.65 0.02 1.23% |
Below is the normalized historical share price chart for Caesarstone extending back to March 22, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Caesarstone stands at 1.65, as last reported on the 12th of August 2025, with the highest price reaching 1.76 and the lowest price hitting 1.65 during the day.
If you're considering investing in Caesarstone Stock, it is important to understand the factors that can impact its price. Caesarstone secures Sharpe Ratio (or Efficiency) of -0.0585, which signifies that the company had a -0.0585 % return per unit of standard deviation over the last 3 months. Caesarstone exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Caesarstone's mean deviation of 3.18, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At present, Caesarstone's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 631.1 M, whereas Common Stock is forecasted to decline to about 385.8 K. . At present, Caesarstone's Price To Free Cash Flows Ratio is projected to drop slightly based on the last few years of reporting. Caesarstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of March 2012 | 200 Day MA 3.1587 | 50 Day MA 1.8482 | Beta 0.238 |
Caesarstone | Build AI portfolio with Caesarstone Stock |
Sharpe Ratio = -0.0585
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CSTE |
Estimated Market Risk
| 4.69 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Caesarstone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caesarstone by adding Caesarstone to a well-diversified portfolio.
Price Book 0.2247 | Enterprise Value Ebitda (4.68) | Price Sales 0.1399 | Shares Float 20 M | Wall Street Target Price 4 |
Caesarstone Stock Price History Chart
There are several ways to analyze Caesarstone Stock price data. The simplest method is using a basic Caesarstone candlestick price chart, which shows Caesarstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 23, 2025 | 2.12 |
| Lowest Price | August 8, 2025 | 1.63 |
Caesarstone August 12, 2025 Stock Price Synopsis
Various analyses of Caesarstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caesarstone Stock. It can be used to describe the percentage change in the price of Caesarstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caesarstone Stock.| Caesarstone Accumulation Distribution | 3,447 | |
| Caesarstone Price Daily Balance Of Power | 0.18 | |
| Caesarstone Price Rate Of Daily Change | 1.01 | |
| Caesarstone Price Action Indicator | (0.05) |
Caesarstone August 12, 2025 Stock Price Analysis
Caesarstone Stock Price History Data
The price series of Caesarstone for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 0.64 with a coefficient of variation of 8.33. The prices are distributed with arithmetic mean of 1.88. The median price for the last 90 days is 1.84. The company issued dividends on 2022-08-16.| Open | High | Low | Close | Volume | ||
08/12/2025 | 1.66 | 1.76 | 1.65 | 1.65 | 55,146 | |
08/11/2025 | 1.63 | 1.66 | 1.52 | 1.65 | 90,720 | |
| 08/08/2025 | 1.65 | 1.65 | 1.60 | 1.63 | 15,067 | |
| 08/07/2025 | 1.70 | 1.73 | 1.65 | 1.65 | 51,497 | |
| 08/06/2025 | 1.71 | 1.74 | 1.65 | 1.67 | 35,887 | |
08/05/2025 | 1.84 | 1.91 | 1.77 | 1.77 | 32,065 | |
08/04/2025 | 1.84 | 1.89 | 1.78 | 1.82 | 61,962 | |
| 08/01/2025 | 1.94 | 1.95 | 1.86 | 1.88 | 25,600 | |
07/31/2025 | 2.13 | 2.20 | 1.94 | 1.94 | 118,973 | |
07/30/2025 | 1.80 | 2.10 | 1.79 | 1.94 | 302,192 | |
| 07/29/2025 | 1.83 | 1.99 | 1.76 | 1.80 | 85,873 | |
07/28/2025 | 1.87 | 1.91 | 1.80 | 1.84 | 8,005 | |
07/25/2025 | 1.79 | 1.87 | 1.76 | 1.87 | 20,168 | |
07/24/2025 | 1.90 | 1.92 | 1.75 | 1.79 | 50,855 | |
| 07/23/2025 | 1.99 | 2.00 | 1.83 | 1.94 | 38,731 | |
07/22/2025 | 1.74 | 2.00 | 1.70 | 1.96 | 101,976 | |
07/21/2025 | 1.68 | 1.74 | 1.68 | 1.72 | 14,011 | |
07/18/2025 | 1.65 | 1.80 | 1.65 | 1.68 | 38,487 | |
07/17/2025 | 1.65 | 1.75 | 1.65 | 1.67 | 91,453 | |
07/16/2025 | 1.75 | 1.80 | 1.63 | 1.65 | 161,387 | |
07/15/2025 | 1.79 | 1.89 | 1.75 | 1.75 | 94,229 | |
07/14/2025 | 1.76 | 1.89 | 1.76 | 1.78 | 27,693 | |
| 07/11/2025 | 1.79 | 1.83 | 1.75 | 1.75 | 17,288 | |
07/10/2025 | 1.85 | 1.88 | 1.81 | 1.82 | 30,280 | |
07/09/2025 | 1.79 | 1.83 | 1.76 | 1.83 | 32,206 | |
07/08/2025 | 1.80 | 1.83 | 1.75 | 1.80 | 98,436 | |
07/07/2025 | 1.89 | 1.91 | 1.79 | 1.79 | 34,435 | |
07/03/2025 | 1.94 | 1.96 | 1.92 | 1.93 | 15,337 | |
07/02/2025 | 1.93 | 1.96 | 1.93 | 1.93 | 38,769 | |
07/01/2025 | 1.96 | 1.97 | 1.89 | 1.93 | 44,690 | |
06/30/2025 | 1.90 | 1.99 | 1.90 | 1.97 | 86,448 | |
06/27/2025 | 2.03 | 2.06 | 1.84 | 1.86 | 2,442,306 | |
06/26/2025 | 2.09 | 2.09 | 2.00 | 2.02 | 63,845 | |
06/25/2025 | 2.12 | 2.16 | 2.05 | 2.09 | 98,965 | |
06/24/2025 | 2.14 | 2.15 | 2.06 | 2.12 | 104,016 | |
06/23/2025 | 2.00 | 2.24 | 2.00 | 2.12 | 195,376 | |
| 06/20/2025 | 2.08 | 2.16 | 1.98 | 1.98 | 131,893 | |
06/18/2025 | 1.93 | 2.09 | 1.89 | 2.07 | 103,855 | |
06/17/2025 | 2.00 | 2.02 | 1.86 | 1.94 | 94,059 | |
06/16/2025 | 1.72 | 2.00 | 1.65 | 1.98 | 118,622 | |
06/13/2025 | 1.72 | 1.81 | 1.62 | 1.74 | 188,067 | |
06/12/2025 | 1.97 | 1.98 | 1.73 | 1.74 | 77,782 | |
06/11/2025 | 2.10 | 2.11 | 1.96 | 1.97 | 84,838 | |
06/10/2025 | 1.96 | 2.11 | 1.96 | 2.09 | 147,116 | |
06/09/2025 | 1.87 | 1.99 | 1.87 | 1.96 | 68,204 | |
06/06/2025 | 1.81 | 1.85 | 1.80 | 1.84 | 66,231 | |
06/05/2025 | 1.82 | 1.93 | 1.78 | 1.80 | 140,548 | |
06/04/2025 | 1.75 | 1.80 | 1.72 | 1.80 | 131,234 | |
06/03/2025 | 1.71 | 1.75 | 1.68 | 1.72 | 203,081 | |
06/02/2025 | 1.71 | 1.74 | 1.68 | 1.72 | 260,502 | |
05/30/2025 | 1.77 | 1.80 | 1.67 | 1.70 | 79,095 | |
| 05/29/2025 | 1.84 | 1.89 | 1.72 | 1.75 | 502,931 | |
05/28/2025 | 1.81 | 1.93 | 1.76 | 1.84 | 787,117 | |
05/27/2025 | 1.81 | 1.86 | 1.78 | 1.83 | 162,913 | |
05/23/2025 | 1.77 | 1.86 | 1.72 | 1.78 | 182,254 | |
05/22/2025 | 1.77 | 1.90 | 1.73 | 1.79 | 187,834 | |
05/21/2025 | 1.89 | 1.93 | 1.78 | 1.80 | 90,963 | |
05/20/2025 | 2.02 | 2.02 | 1.90 | 1.91 | 42,559 | |
05/19/2025 | 2.01 | 2.10 | 1.98 | 2.03 | 56,176 | |
05/16/2025 | 2.09 | 2.13 | 1.99 | 2.07 | 165,811 | |
05/15/2025 | 2.10 | 2.14 | 2.07 | 2.09 | 74,275 |
About Caesarstone Stock history
Caesarstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caesarstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caesarstone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caesarstone stock prices may prove useful in developing a viable investing in Caesarstone
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.5 M | 35.8 M | |
| Net Loss | -51.5 M | -49 M |
Caesarstone Quarterly Net Working Capital |
|
Caesarstone Stock Technical Analysis
Caesarstone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Caesarstone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Caesarstone's price direction in advance. Along with the technical and fundamental analysis of Caesarstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caesarstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (0.95) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Caesarstone Stock analysis
When running Caesarstone's price analysis, check to measure Caesarstone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caesarstone is operating at the current time. Most of Caesarstone's value examination focuses on studying past and present price action to predict the probability of Caesarstone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caesarstone's price. Additionally, you may evaluate how the addition of Caesarstone to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |