Caesarstone Stock Price History
| CSTE Stock | USD 4.47 0.08 1.82% |
Below is the normalized historical share price chart for Caesarstone extending back to March 22, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Caesarstone stands at 4.47, as last reported on the 10th of October, with the highest price reaching 4.53 and the lowest price hitting 4.41 during the day.
If you're considering investing in Caesarstone Stock, it is important to understand the factors that can impact its price. Caesarstone secures Sharpe Ratio (or Efficiency) of -0.0849, which signifies that the company had a -0.0849% return per unit of standard deviation over the last 3 months. Caesarstone exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Caesarstone's mean deviation of 2.7, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At present, Caesarstone's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 633.2 M, whereas Common Stock is forecasted to decline to about 384.2 K. . The current year's Price To Free Cash Flows Ratio is expected to grow to 2.45, whereas Price To Sales Ratio is forecasted to decline to 0.22. Caesarstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of March 2012 | 200 Day MA 4.897 | 50 Day MA 4.7584 | Beta 0.131 |
Caesarstone |
Sharpe Ratio = -0.0849
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CSTE |
Estimated Market Risk
| 3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Caesarstone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caesarstone by adding Caesarstone to a well-diversified portfolio.
Price Book 0.5058 | Enterprise Value Ebitda (4.68) | Price Sales 0.3035 | Shares Float 20.5 M | Wall Street Target Price 6 |
Caesarstone Stock Price History Chart
There are several ways to analyze Caesarstone Stock price data. The simplest method is using a basic Caesarstone candlestick price chart, which shows Caesarstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 31, 2024 | 6.34 |
| Lowest Price | August 12, 2024 | 4.26 |
Caesarstone October 10, 2024 Stock Price Synopsis
Various analyses of Caesarstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caesarstone Stock. It can be used to describe the percentage change in the price of Caesarstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caesarstone Stock.| Caesarstone Price Daily Balance Of Power | 0.67 | |
| Caesarstone Price Rate Of Daily Change | 1.02 | |
| Caesarstone Price Action Indicator | 0.04 |
Caesarstone October 10, 2024 Stock Price Analysis
Caesarstone Stock Price History Data
The price series of Caesarstone for the period between Fri, Jul 12, 2024 and Thu, Oct 10, 2024 has a statistical range of 2.08 with a coefficient of variation of 11.13. The prices are distributed with arithmetic mean of 4.99. The median price for the last 90 days is 4.78. The company issued dividends on 2022-08-16.| Open | High | Low | Close | Volume | ||
10/10/2024 | 4.42 | 4.53 | 4.41 | 4.47 | ||
| 10/09/2024 | 4.42 | 4.53 | 4.41 | 4.47 | 25,553 | |
| 10/08/2024 | 4.59 | 4.59 | 4.31 | 4.39 | 30,119 | |
| 10/07/2024 | 4.50 | 4.65 | 4.49 | 4.59 | 26,849 | |
| 10/04/2024 | 4.57 | 4.63 | 4.44 | 4.50 | 12,490 | |
| 10/03/2024 | 4.51 | 4.63 | 4.50 | 4.50 | 16,566 | |
| 10/02/2024 | 4.48 | 4.58 | 4.47 | 4.52 | 10,662 | |
| 10/01/2024 | 4.53 | 4.57 | 4.43 | 4.48 | 25,486 | |
| 09/30/2024 | 4.70 | 4.70 | 4.50 | 4.56 | 16,673 | |
| 09/27/2024 | 4.54 | 4.68 | 4.49 | 4.57 | 24,612 | |
| 09/26/2024 | 4.63 | 4.63 | 4.47 | 4.48 | 38,154 | |
| 09/25/2024 | 4.61 | 4.63 | 4.53 | 4.57 | 15,241 | |
| 09/24/2024 | 4.63 | 4.87 | 4.63 | 4.67 | 30,122 | |
| 09/23/2024 | 4.82 | 4.82 | 4.57 | 4.63 | 27,493 | |
| 09/20/2024 | 4.65 | 4.90 | 4.64 | 4.85 | 167,325 | |
| 09/19/2024 | 4.84 | 4.85 | 4.68 | 4.82 | 23,456 | |
| 09/18/2024 | 4.61 | 4.82 | 4.53 | 4.73 | 23,355 | |
| 09/17/2024 | 4.80 | 4.80 | 4.53 | 4.62 | 62,938 | |
| 09/16/2024 | 4.80 | 4.85 | 4.73 | 4.83 | 11,839 | |
| 09/13/2024 | 4.67 | 4.89 | 4.61 | 4.80 | 18,157 | |
| 09/12/2024 | 4.53 | 4.70 | 4.45 | 4.58 | 32,027 | |
| 09/11/2024 | 4.58 | 4.58 | 4.45 | 4.50 | 12,789 | |
| 09/10/2024 | 4.66 | 4.73 | 4.46 | 4.58 | 28,425 | |
| 09/09/2024 | 4.52 | 4.70 | 4.52 | 4.66 | 24,921 | |
| 09/06/2024 | 4.56 | 4.62 | 4.41 | 4.48 | 53,580 | |
| 09/05/2024 | 4.75 | 4.75 | 4.50 | 4.55 | 47,801 | |
| 09/04/2024 | 4.74 | 4.93 | 4.70 | 4.77 | 25,685 | |
| 09/03/2024 | 4.90 | 5.02 | 4.73 | 4.77 | 42,914 | |
| 08/30/2024 | 4.92 | 5.28 | 4.82 | 4.90 | 29,721 | |
| 08/29/2024 | 4.94 | 5.05 | 4.93 | 4.95 | 62,803 | |
| 08/28/2024 | 4.96 | 5.03 | 4.90 | 4.93 | 29,032 | |
| 08/27/2024 | 5.15 | 5.15 | 4.92 | 4.96 | 23,951 | |
| 08/26/2024 | 4.93 | 5.22 | 4.80 | 5.18 | 132,190 | |
| 08/23/2024 | 4.66 | 4.94 | 4.66 | 4.90 | 33,747 | |
| 08/22/2024 | 4.58 | 4.71 | 4.43 | 4.60 | 90,389 | |
| 08/21/2024 | 4.50 | 4.65 | 4.46 | 4.59 | 30,749 | |
| 08/20/2024 | 4.41 | 4.53 | 4.41 | 4.46 | 32,009 | |
| 08/19/2024 | 4.30 | 4.49 | 4.30 | 4.42 | 62,420 | |
| 08/16/2024 | 4.66 | 4.67 | 4.36 | 4.37 | 86,626 | |
| 08/15/2024 | 4.69 | 4.70 | 4.50 | 4.66 | 75,000 | |
| 08/14/2024 | 4.60 | 4.65 | 4.50 | 4.64 | 53,721 | |
| 08/13/2024 | 4.60 | 4.62 | 4.32 | 4.58 | 107,098 | |
| 08/12/2024 | 4.67 | 4.67 | 4.25 | 4.26 | 76,712 | |
| 08/09/2024 | 4.87 | 4.87 | 4.72 | 4.72 | 30,891 | |
| 08/08/2024 | 4.71 | 4.78 | 4.36 | 4.78 | 101,608 | |
| 08/07/2024 | 5.36 | 5.51 | 4.68 | 4.86 | 115,992 | |
| 08/06/2024 | 5.30 | 5.49 | 5.20 | 5.25 | 95,292 | |
| 08/05/2024 | 5.33 | 5.50 | 5.25 | 5.25 | 78,952 | |
| 08/02/2024 | 5.94 | 5.94 | 5.60 | 5.72 | 73,553 | |
| 08/01/2024 | 6.39 | 6.54 | 5.96 | 6.13 | 145,696 | |
| 07/31/2024 | 6.24 | 6.38 | 5.92 | 6.34 | 294,727 | |
| 07/30/2024 | 6.07 | 6.18 | 6.04 | 6.12 | 66,470 | |
| 07/29/2024 | 6.13 | 6.15 | 5.91 | 6.04 | 89,379 | |
| 07/26/2024 | 5.97 | 6.13 | 5.97 | 6.12 | 67,492 | |
| 07/25/2024 | 5.94 | 5.97 | 5.80 | 5.93 | 75,045 | |
| 07/24/2024 | 5.82 | 5.89 | 5.55 | 5.87 | 136,876 | |
| 07/23/2024 | 5.75 | 5.90 | 5.67 | 5.83 | 42,596 | |
| 07/22/2024 | 5.41 | 5.80 | 5.35 | 5.77 | 93,995 | |
| 07/19/2024 | 5.62 | 5.66 | 5.37 | 5.37 | 41,323 | |
| 07/18/2024 | 5.69 | 5.76 | 5.46 | 5.57 | 70,233 | |
| 07/17/2024 | 5.80 | 5.83 | 5.55 | 5.70 | 81,319 |
About Caesarstone Stock history
Caesarstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caesarstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caesarstone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caesarstone stock prices may prove useful in developing a viable investing in Caesarstone
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.5 M | 36.8 M | |
| Net Loss | -51.5 M | -49 M |
Caesarstone Quarterly Net Working Capital |
|
Caesarstone Stock Technical Analysis
Caesarstone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Caesarstone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Caesarstone's price direction in advance. Along with the technical and fundamental analysis of Caesarstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caesarstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Caesarstone Stock analysis
When running Caesarstone's price analysis, check to measure Caesarstone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caesarstone is operating at the current time. Most of Caesarstone's value examination focuses on studying past and present price action to predict the probability of Caesarstone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caesarstone's price. Additionally, you may evaluate how the addition of Caesarstone to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |