Cadence Bancorp Stock Price History
| CADE Stock | USD 34.08 0.20 0.58% |
Below is the normalized historical share price chart for Cadence Bancorp extending back to October 15, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cadence Bancorp stands at 34.08, as last reported on the 11th of August 2025, with the highest price reaching 34.45 and the lowest price hitting 33.85 during the day.
If you're considering investing in Cadence Stock, it is important to understand the factors that can impact its price. At this point, Cadence Bancorp is very steady. Cadence Bancorp secures Sharpe Ratio (or Efficiency) of 0.0749, which signifies that the company had a 0.0749 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cadence Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Cadence Bancorp's risk adjusted performance of 0.1075, and Mean Deviation of 1.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%. At present, Cadence Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 49.4 B, whereas Common Stock Total Equity is forecasted to decline to about 1.1 M. . At present, Cadence Bancorp's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 8.06, whereas Price Earnings To Growth Ratio is projected to grow to (3.03). Cadence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of April 2017 | 200 Day MA 33.1485 | 50 Day MA 33.1094 | Beta 0.906 |
Sharpe Ratio = 0.0749
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CADE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cadence Bancorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cadence Bancorp by adding it to a well-diversified portfolio.
Price Book 1.1645 | Price Sales 3.6055 | Shares Float 184 M | Dividend Share 1.05 | Wall Street Target Price 40.3636 |
Cadence Bancorp Stock Price History Chart
There are several ways to analyze Cadence Stock price data. The simplest method is using a basic Cadence candlestick price chart, which shows Cadence Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 36.42 |
| Lowest Price | June 17, 2025 | 29.76 |
Cadence Bancorp August 11, 2025 Stock Price Synopsis
Various analyses of Cadence Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cadence Stock. It can be used to describe the percentage change in the price of Cadence Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cadence Stock.| Cadence Bancorp Price Action Indicator | (0.17) | |
| Cadence Bancorp Price Daily Balance Of Power | (0.33) | |
| Cadence Bancorp Price Rate Of Daily Change | 0.99 |
Cadence Bancorp August 11, 2025 Stock Price Analysis
Cadence Stock Price History Data
The price series of Cadence Bancorp for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 6.81 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 32.51. The median price for the last 90 days is 31.93. The company had 2:1 stock split on 18th of May 1998. Cadence Bancorp issued dividends on 2025-09-15.| Open | High | Low | Close | Volume | ||
08/11/2025 | 34.28 | 34.45 | 33.85 | 34.08 | ||
08/11/2025 | 34.28 | 34.45 | 33.85 | 34.08 | ||
08/08/2025 | 34.45 | 34.45 | 33.85 | 34.28 | 952,199 | |
08/07/2025 | 34.81 | 34.81 | 33.89 | 33.95 | 1,449,247 | |
08/06/2025 | 34.90 | 34.94 | 34.45 | 34.45 | 1,558,040 | |
| 08/05/2025 | 34.95 | 34.95 | 34.13 | 34.87 | 1,820,781 | |
08/04/2025 | 34.13 | 34.92 | 33.82 | 34.72 | 1,611,270 | |
| 08/01/2025 | 34.29 | 34.39 | 33.34 | 33.94 | 2,334,427 | |
07/31/2025 | 34.94 | 35.25 | 34.68 | 34.85 | 2,226,896 | |
07/30/2025 | 35.80 | 35.91 | 35.07 | 35.25 | 2,340,855 | |
| 07/29/2025 | 36.51 | 36.54 | 35.48 | 35.74 | 2,665,966 | |
07/28/2025 | 36.57 | 36.60 | 36.03 | 36.27 | 3,439,008 | |
| 07/25/2025 | 35.14 | 36.65 | 34.71 | 36.42 | 2,885,756 | |
| 07/24/2025 | 35.72 | 36.25 | 34.94 | 35.04 | 4,555,400 | |
| 07/23/2025 | 35.70 | 36.05 | 35.39 | 35.92 | 2,978,900 | |
07/22/2025 | 35.07 | 35.80 | 34.80 | 35.47 | 2,196,239 | |
07/21/2025 | 35.12 | 35.62 | 34.93 | 35.05 | 1,706,500 | |
07/18/2025 | 35.16 | 35.27 | 34.69 | 34.89 | 1,573,993 | |
07/17/2025 | 34.14 | 35.10 | 34.08 | 35.00 | 1,986,400 | |
| 07/16/2025 | 34.32 | 34.49 | 33.62 | 34.34 | 1,998,216 | |
07/15/2025 | 35.35 | 35.45 | 33.98 | 34.00 | 1,748,174 | |
07/14/2025 | 35.08 | 35.54 | 35.06 | 35.52 | 1,672,331 | |
07/11/2025 | 35.33 | 35.54 | 35.11 | 35.11 | 1,628,980 | |
07/10/2025 | 35.17 | 35.94 | 35.17 | 35.65 | 1,444,943 | |
07/09/2025 | 35.52 | 35.60 | 34.96 | 35.18 | 1,252,948 | |
07/08/2025 | 34.65 | 35.46 | 34.35 | 35.23 | 2,146,840 | |
07/07/2025 | 34.37 | 34.79 | 33.99 | 34.19 | 1,426,232 | |
07/03/2025 | 34.30 | 34.83 | 34.26 | 34.68 | 960,200 | |
07/02/2025 | 33.61 | 34.06 | 33.37 | 34.01 | 1,838,828 | |
| 07/01/2025 | 31.76 | 33.80 | 31.76 | 33.44 | 3,194,753 | |
06/30/2025 | 32.25 | 32.35 | 31.95 | 31.98 | 1,296,649 | |
06/27/2025 | 32.08 | 32.25 | 31.82 | 32.15 | 3,565,983 | |
06/26/2025 | 31.40 | 32.03 | 31.38 | 31.97 | 1,078,300 | |
06/25/2025 | 31.39 | 31.52 | 31.23 | 31.36 | 1,412,007 | |
| 06/24/2025 | 31.37 | 31.82 | 31.37 | 31.41 | 1,366,000 | |
06/23/2025 | 30.06 | 31.10 | 30.01 | 31.07 | 1,700,552 | |
06/20/2025 | 30.56 | 30.73 | 30.21 | 30.28 | 3,529,572 | |
06/18/2025 | 29.73 | 30.58 | 29.66 | 30.28 | 1,230,912 | |
06/17/2025 | 29.89 | 30.23 | 29.72 | 29.76 | 1,088,893 | |
06/16/2025 | 30.49 | 30.51 | 30.07 | 30.18 | 983,200 | |
06/13/2025 | 30.44 | 30.56 | 29.91 | 30.01 | 1,056,322 | |
06/12/2025 | 30.58 | 31.00 | 30.30 | 30.89 | 1,344,500 | |
06/11/2025 | 31.25 | 31.44 | 30.61 | 30.82 | 1,180,400 | |
06/10/2025 | 30.86 | 31.34 | 30.65 | 31.14 | 808,800 | |
06/09/2025 | 30.73 | 31.14 | 30.59 | 30.78 | 936,800 | |
06/06/2025 | 30.42 | 30.58 | 30.15 | 30.58 | 914,400 | |
06/05/2025 | 30.04 | 30.14 | 29.68 | 29.83 | 1,190,100 | |
06/04/2025 | 30.23 | 30.41 | 29.93 | 29.96 | 1,026,500 | |
06/03/2025 | 29.79 | 30.44 | 29.61 | 30.35 | 715,600 | |
06/02/2025 | 29.88 | 30.02 | 29.36 | 29.82 | 755,000 | |
05/30/2025 | 30.26 | 30.29 | 29.92 | 30.03 | 837,500 | |
05/29/2025 | 30.14 | 30.39 | 29.97 | 30.38 | 909,000 | |
05/28/2025 | 30.57 | 30.66 | 29.96 | 29.96 | 907,900 | |
05/27/2025 | 30.23 | 30.60 | 29.85 | 30.59 | 1,619,100 | |
| 05/23/2025 | 29.53 | 30.11 | 29.51 | 29.93 | 1,811,000 | |
05/22/2025 | 29.94 | 30.56 | 29.84 | 30.39 | 1,265,600 | |
05/21/2025 | 30.88 | 31.13 | 30.14 | 30.15 | 941,500 | |
05/20/2025 | 31.29 | 31.37 | 31.14 | 31.26 | 1,678,200 | |
05/19/2025 | 31.09 | 31.49 | 30.98 | 31.43 | 1,349,500 | |
05/16/2025 | 31.77 | 31.77 | 31.35 | 31.54 | 1,317,700 | |
05/15/2025 | 31.78 | 32.10 | 31.50 | 31.75 | 931,200 |
About Cadence Bancorp Stock history
Cadence Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cadence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cadence Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cadence Bancorp stock prices may prove useful in developing a viable investing in Cadence Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 185.6 M | 194.9 M | |
| Net Income Applicable To Common Shares | 521.8 M | 547.9 M |
Cadence Bancorp Stock Technical Analysis
Cadence Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Cadence Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cadence Bancorp's price direction in advance. Along with the technical and fundamental analysis of Cadence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cadence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1075 | |||
| Jensen Alpha | 0.0223 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0709 | |||
| Treynor Ratio | 0.1246 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cadence Stock analysis
When running Cadence Bancorp's price analysis, check to measure Cadence Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cadence Bancorp is operating at the current time. Most of Cadence Bancorp's value examination focuses on studying past and present price action to predict the probability of Cadence Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cadence Bancorp's price. Additionally, you may evaluate how the addition of Cadence Bancorp to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |