Cabaletta Bio Stock Price History

CABA Stock  USD 2.30  0.22  10.58%   
If you're considering investing in Cabaletta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cabaletta Bio stands at 2.30, as last reported on the 24th of November, with the highest price reaching 2.31 and the lowest price hitting 2.07 during the day. Cabaletta Bio appears to be dangerous, given 3 months investment horizon. Cabaletta Bio secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. By analyzing Cabaletta Bio's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please makes use of Cabaletta Bio's risk adjusted performance of 0.0832, and Mean Deviation of 5.57 to double-check if our risk estimates are consistent with your expectations.
Cabaletta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.112

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCABA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.75
  actual daily
78
78% of assets are less volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Cabaletta Bio is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cabaletta Bio by adding it to a well-diversified portfolio.

Cabaletta Bio Stock Price History Chart

There are several ways to analyze Cabaletta Stock price data. The simplest method is using a basic Cabaletta candlestick price chart, which shows Cabaletta Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20253.61
Lowest PriceAugust 29, 20251.45

Cabaletta Bio November 24, 2025 Stock Price Synopsis

Various analyses of Cabaletta Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cabaletta Stock. It can be used to describe the percentage change in the price of Cabaletta Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cabaletta Stock.
Cabaletta Bio Accumulation Distribution 229,807 
Cabaletta Bio Price Daily Balance Of Power 0.92 
Cabaletta Bio Price Rate Of Daily Change 1.11 
Cabaletta Bio Price Action Indicator 0.22 

Cabaletta Bio November 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cabaletta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cabaletta Bio intraday prices and daily technical indicators to check the level of noise trading in Cabaletta Stock and then apply it to test your longer-term investment strategies against Cabaletta.

Cabaletta Stock Price History Data

The price series of Cabaletta Bio for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 2.16 with a coefficient of variation of 19.28. The prices are distributed with arithmetic mean of 2.3. The median price for the last 90 days is 2.38.
OpenHighLowCloseVolume
11/24/2025
 2.10  2.31  2.07  2.30  2,211,897 
11/21/2025
 2.17  2.19  2.01  2.08  3,146,106 
11/20/2025
 2.29  2.38  2.12  2.15  3,116,637 
11/19/2025
 2.34  2.35  2.20  2.24  1,829,695 
11/18/2025
 2.34  2.44  2.30  2.34  1,934,192 
11/17/2025
 2.30  2.58  2.28  2.39  3,238,715 
11/14/2025
 2.27  2.40  2.18  2.31  2,548,398 
11/13/2025
 2.41  2.46  2.24  2.34  3,697,968 
11/12/2025
 2.48  2.53  2.38  2.45  3,414,948 
11/11/2025
 2.45  2.67  2.44  2.47  3,621,647 
11/10/2025
 2.57  2.63  2.36  2.43  4,167,084 
11/07/2025
 2.44  2.56  2.30  2.55  4,298,090 
11/06/2025
 2.62  2.66  2.46  2.48  2,746,106 
11/05/2025
 2.70  2.73  2.47  2.61  3,677,131 
11/04/2025
 2.87  2.97  2.63  2.70  5,148,677 
11/03/2025
 3.56  3.58  2.75  3.01  11,645,053 
10/31/2025
 2.61  3.67  2.56  3.61  35,827,800 
10/30/2025
 2.48  2.52  2.39  2.47  2,444,288 
10/29/2025
 2.71  2.75  2.47  2.50  2,365,546 
10/28/2025
 2.79  2.89  2.69  2.74  1,952,125 
10/27/2025
 2.54  2.85  2.49  2.79  4,281,689 
10/24/2025
 2.43  2.52  2.36  2.47  1,844,813 
10/23/2025
 2.45  2.48  2.36  2.41  1,634,818 
10/22/2025
 2.71  2.74  2.38  2.45  3,904,822 
10/21/2025
 2.81  2.82  2.60  2.74  3,117,572 
10/20/2025
 2.90  3.01  2.79  2.82  2,837,258 
10/17/2025
 2.85  2.93  2.77  2.85  1,965,640 
10/16/2025
 2.93  3.08  2.82  2.88  3,593,311 
10/15/2025
 2.88  2.97  2.66  2.90  4,259,022 
10/14/2025
 2.43  2.89  2.36  2.89  5,892,891 
10/13/2025
 2.43  2.58  2.24  2.49  5,319,879 
10/10/2025
 3.15  3.16  2.23  2.32  14,568,464 
10/09/2025
 2.40  3.34  2.34  2.85  33,047,759 
10/08/2025
 2.35  2.64  2.34  2.41  3,992,815 
10/07/2025
 2.45  2.46  2.31  2.32  1,621,736 
10/06/2025
 2.48  2.50  2.34  2.44  2,677,782 
10/03/2025
 2.54  2.59  2.37  2.44  2,580,839 
10/02/2025
 2.33  2.53  2.31  2.53  1,994,333 
10/01/2025
 2.32  2.39  2.28  2.31  1,223,703 
09/30/2025
 2.39  2.39  2.24  2.34  1,829,652 
09/29/2025
 2.36  2.44  2.30  2.38  1,719,758 
09/26/2025
 2.29  2.38  2.16  2.36  2,117,801 
09/25/2025
 2.45  2.46  2.19  2.31  3,484,304 
09/24/2025
 2.43  2.55  2.36  2.47  3,524,937 
09/23/2025
 2.30  2.46  2.25  2.42  3,097,098 
09/22/2025
 2.19  2.36  2.08  2.31  2,808,935 
09/19/2025
 2.20  2.38  2.13  2.19  5,216,595 
09/18/2025
 1.94  2.23  1.93  2.18  3,285,827 
09/17/2025
 2.02  2.11  1.92  1.92  2,516,692 
09/16/2025
 1.92  2.10  1.90  1.99  2,559,849 
09/15/2025
 1.87  1.98  1.82  1.91  2,298,888 
09/12/2025
 1.80  1.87  1.73  1.84  1,577,027 
09/11/2025
 1.74  1.81  1.72  1.81  1,610,562 
09/10/2025
 1.67  1.77  1.66  1.74  1,716,670 
09/09/2025
 1.66  1.68  1.63  1.64  716,701 
09/08/2025
 1.73  1.74  1.66  1.68  1,109,245 
09/05/2025
 1.57  1.72  1.56  1.70  2,434,242 
09/04/2025
 1.58  1.58  1.44  1.54  2,313,613 
09/03/2025
 1.49  1.57  1.45  1.57  1,313,447 
09/02/2025
 1.47  1.52  1.42  1.45  1,000,139 
08/29/2025
 1.51  1.52  1.40  1.45  1,229,994 

About Cabaletta Bio Stock history

Cabaletta Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cabaletta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cabaletta Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cabaletta Bio stock prices may prove useful in developing a viable investing in Cabaletta Bio
Cabaletta Bio, Inc., a clinical-stage biotechnology company, focuses on the discovery and development of engineered T cell therapies for patients with B cell-mediated autoimmune diseases. Cabaletta Bio, Inc. was incorporated in 2017 and is headquartered in Philadelphia, Pennsylvania. Cabaletta Bio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 57 people.

Cabaletta Bio Stock Technical Analysis

Cabaletta Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cabaletta Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cabaletta Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Cabaletta Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cabaletta Bio's price direction in advance. Along with the technical and fundamental analysis of Cabaletta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cabaletta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cabaletta Stock analysis

When running Cabaletta Bio's price analysis, check to measure Cabaletta Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cabaletta Bio is operating at the current time. Most of Cabaletta Bio's value examination focuses on studying past and present price action to predict the probability of Cabaletta Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cabaletta Bio's price. Additionally, you may evaluate how the addition of Cabaletta Bio to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum