Cabaletta Bio Stock Price History
| CABA Stock | USD 1.67 0.01 0.60% |
Below is the normalized historical share price chart for Cabaletta Bio extending back to October 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cabaletta Bio stands at 1.67, as last reported on the 21st of July, with the highest price reaching 1.73 and the lowest price hitting 1.67 during the day.
If you're considering investing in Cabaletta Stock, it is important to understand the factors that can impact its price. Cabaletta Bio appears to be extremely dangerous, given 3 months investment horizon. Cabaletta Bio secures Sharpe Ratio (or Efficiency) of 0.0906, which signifies that the company had a 0.0906 % return per unit of standard deviation over the last 3 months. By analyzing Cabaletta Bio's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please makes use of Cabaletta Bio's risk adjusted performance of 0.1078, and Mean Deviation of 4.98 to double-check if our risk estimates are consistent with your expectations.
At present, Cabaletta Bio's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to 1,050, whereas Total Stockholder Equity is forecasted to decline to about 116.6 M. . At present, Cabaletta Bio's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.77, whereas Price Earnings Ratio is forecasted to decline to (1.02). Cabaletta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2019 | 200 Day MA 2.3761 | 50 Day MA 1.7587 | Beta 2.793 |
Cabaletta | Build AI portfolio with Cabaletta Stock |
Sharpe Ratio = 0.0906
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CABA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.79 actual daily | 69 69% of assets are less volatile |
Expected Return
| 0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Cabaletta Bio is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cabaletta Bio by adding it to a well-diversified portfolio.
Cabaletta Bio Stock Price History Chart
There are several ways to analyze Cabaletta Stock price data. The simplest method is using a basic Cabaletta candlestick price chart, which shows Cabaletta Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 2.48 |
| Lowest Price | May 6, 2025 | 1.15 |
Cabaletta Bio July 21, 2025 Stock Price Synopsis
Various analyses of Cabaletta Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cabaletta Stock. It can be used to describe the percentage change in the price of Cabaletta Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cabaletta Stock.| Cabaletta Bio Price Daily Balance Of Power | (0.17) | |
| Cabaletta Bio Price Rate Of Daily Change | 0.99 | |
| Cabaletta Bio Price Action Indicator | (0.04) |
Cabaletta Bio July 21, 2025 Stock Price Analysis
Cabaletta Stock Price History Data
The price series of Cabaletta Bio for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.4 with a coefficient of variation of 20.94. The prices are distributed with arithmetic mean of 1.63. The median price for the last 90 days is 1.69.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.68 | 1.73 | 1.67 | 1.67 | ||
07/21/2025 | 1.68 | 1.73 | 1.67 | 1.67 | ||
07/18/2025 | 1.68 | 1.73 | 1.67 | 1.67 | 622,923 | |
07/17/2025 | 1.69 | 1.73 | 1.67 | 1.68 | 898,555 | |
| 07/16/2025 | 1.66 | 1.72 | 1.64 | 1.69 | 732,391 | |
07/15/2025 | 1.70 | 1.74 | 1.60 | 1.63 | 844,882 | |
07/14/2025 | 1.76 | 1.77 | 1.65 | 1.69 | 1,264,279 | |
07/11/2025 | 1.74 | 1.78 | 1.70 | 1.74 | 841,528 | |
07/10/2025 | 1.71 | 1.78 | 1.69 | 1.74 | 1,668,974 | |
07/09/2025 | 1.53 | 1.72 | 1.50 | 1.71 | 2,907,565 | |
07/08/2025 | 1.50 | 1.54 | 1.43 | 1.51 | 1,836,453 | |
07/07/2025 | 1.62 | 1.63 | 1.47 | 1.49 | 1,703,183 | |
07/03/2025 | 1.61 | 1.63 | 1.56 | 1.63 | 930,473 | |
07/02/2025 | 1.60 | 1.68 | 1.58 | 1.60 | 2,058,782 | |
07/01/2025 | 1.55 | 1.62 | 1.51 | 1.56 | 2,722,521 | |
06/30/2025 | 1.61 | 1.63 | 1.51 | 1.52 | 2,193,978 | |
06/27/2025 | 1.73 | 1.73 | 1.57 | 1.57 | 7,965,423 | |
06/26/2025 | 1.75 | 1.77 | 1.68 | 1.70 | 1,366,880 | |
06/25/2025 | 1.78 | 1.82 | 1.70 | 1.77 | 1,367,394 | |
06/24/2025 | 1.77 | 1.83 | 1.74 | 1.77 | 1,544,768 | |
06/23/2025 | 1.75 | 1.81 | 1.72 | 1.75 | 1,036,988 | |
06/20/2025 | 1.79 | 1.82 | 1.65 | 1.79 | 1,484,088 | |
06/18/2025 | 1.88 | 1.88 | 1.73 | 1.73 | 3,329,814 | |
06/17/2025 | 1.91 | 1.95 | 1.84 | 1.87 | 983,918 | |
06/16/2025 | 2.02 | 2.02 | 1.77 | 1.94 | 2,905,283 | |
06/13/2025 | 1.75 | 2.00 | 1.70 | 1.99 | 4,559,796 | |
06/12/2025 | 1.76 | 1.87 | 1.68 | 1.80 | 4,646,688 | |
| 06/11/2025 | 2.03 | 2.05 | 1.56 | 1.75 | 13,500,684 | |
06/10/2025 | 2.40 | 2.55 | 2.29 | 2.35 | 1,424,119 | |
| 06/09/2025 | 2.50 | 2.59 | 2.31 | 2.37 | 1,565,295 | |
06/06/2025 | 2.20 | 2.50 | 2.20 | 2.48 | 2,311,106 | |
06/05/2025 | 2.21 | 2.27 | 2.04 | 2.18 | 1,568,141 | |
06/04/2025 | 2.21 | 2.36 | 2.18 | 2.21 | 2,091,747 | |
06/03/2025 | 2.07 | 2.23 | 2.03 | 2.18 | 2,078,208 | |
06/02/2025 | 1.86 | 2.08 | 1.85 | 2.06 | 1,692,356 | |
05/30/2025 | 1.90 | 1.99 | 1.82 | 1.87 | 1,027,699 | |
05/29/2025 | 1.89 | 1.92 | 1.81 | 1.91 | 609,337 | |
05/28/2025 | 1.74 | 1.92 | 1.70 | 1.87 | 1,132,490 | |
05/27/2025 | 1.79 | 1.80 | 1.68 | 1.74 | 1,077,022 | |
05/23/2025 | 1.76 | 1.76 | 1.70 | 1.75 | 689,980 | |
05/22/2025 | 1.74 | 1.80 | 1.67 | 1.78 | 982,139 | |
05/21/2025 | 1.88 | 1.88 | 1.69 | 1.80 | 1,490,580 | |
05/20/2025 | 1.90 | 1.97 | 1.80 | 1.88 | 2,148,769 | |
| 05/19/2025 | 1.95 | 2.11 | 1.88 | 1.92 | 2,382,076 | |
05/16/2025 | 2.14 | 2.16 | 1.65 | 2.03 | 15,842,718 | |
| 05/15/2025 | 1.40 | 1.83 | 1.39 | 1.81 | 12,307,508 | |
05/14/2025 | 1.34 | 1.37 | 1.27 | 1.30 | 845,212 | |
05/13/2025 | 1.31 | 1.36 | 1.26 | 1.32 | 698,671 | |
05/12/2025 | 1.27 | 1.34 | 1.24 | 1.29 | 892,058 | |
05/09/2025 | 1.21 | 1.27 | 1.17 | 1.19 | 372,400 | |
05/08/2025 | 1.16 | 1.22 | 1.11 | 1.21 | 477,598 | |
05/07/2025 | 1.14 | 1.17 | 1.14 | 1.16 | 386,750 | |
05/06/2025 | 1.28 | 1.31 | 1.14 | 1.15 | 651,009 | |
05/05/2025 | 1.35 | 1.40 | 1.26 | 1.28 | 796,977 | |
05/02/2025 | 1.26 | 1.41 | 1.26 | 1.34 | 875,734 | |
05/01/2025 | 1.32 | 1.33 | 1.25 | 1.25 | 531,218 | |
04/30/2025 | 1.25 | 1.35 | 1.23 | 1.32 | 467,491 | |
04/29/2025 | 1.32 | 1.33 | 1.24 | 1.28 | 387,783 | |
04/28/2025 | 1.27 | 1.34 | 1.27 | 1.31 | 341,573 | |
04/25/2025 | 1.30 | 1.31 | 1.23 | 1.27 | 362,900 | |
04/24/2025 | 1.34 | 1.38 | 1.26 | 1.27 | 506,274 |
About Cabaletta Bio Stock history
Cabaletta Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cabaletta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cabaletta Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cabaletta Bio stock prices may prove useful in developing a viable investing in Cabaletta Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.5 M | 29.2 M | |
| Net Loss | -47.7 M | -45.3 M |
Cabaletta Bio Quarterly Net Working Capital |
|
Cabaletta Bio Stock Technical Analysis
Cabaletta Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Cabaletta Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cabaletta Bio's price direction in advance. Along with the technical and fundamental analysis of Cabaletta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cabaletta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1078 | |||
| Jensen Alpha | 0.58 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.1088 | |||
| Treynor Ratio | 0.4579 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cabaletta Stock analysis
When running Cabaletta Bio's price analysis, check to measure Cabaletta Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cabaletta Bio is operating at the current time. Most of Cabaletta Bio's value examination focuses on studying past and present price action to predict the probability of Cabaletta Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cabaletta Bio's price. Additionally, you may evaluate how the addition of Cabaletta Bio to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance |