Butterfly Network Stock Price History
| BFLY Stock | USD 1.71 0.10 5.52% |
Below is the normalized historical share price chart for Butterfly Network extending back to July 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Butterfly Network stands at 1.71, as last reported on the 31st of July, with the highest price reaching 1.87 and the lowest price hitting 1.70 during the day.
If you're considering investing in Butterfly Stock, it is important to understand the factors that can impact its price. Butterfly Network secures Sharpe Ratio (or Efficiency) of -0.0797, which signifies that the company had a -0.0797 % return per unit of risk over the last 3 months. Butterfly Network exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Butterfly Network's Risk Adjusted Performance of (0.06), mean deviation of 2.77, and Standard Deviation of 3.98 to double-check the risk estimate we provide.
At this time, Butterfly Network's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 331.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 127 M in 2025. . At this time, Butterfly Network's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 4.11 in 2025, whereas Price Earnings Ratio is likely to drop (9.57) in 2025. Butterfly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2020 | 200 Day MA 2.7527 | 50 Day MA 2.1198 | Beta 2.47 |
Butterfly | Build AI portfolio with Butterfly Stock |
Sharpe Ratio = -0.0797
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BFLY |
Estimated Market Risk
| 4.1 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Butterfly Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Butterfly Network by adding Butterfly Network to a well-diversified portfolio.
Price Book 1.8673 | Enterprise Value Ebitda (9.57) | Price Sales 5.2274 | Shares Float 190.1 M | Wall Street Target Price 4.1667 |
Butterfly Network Stock Price History Chart
There are several ways to analyze Butterfly Stock price data. The simplest method is using a basic Butterfly candlestick price chart, which shows Butterfly Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 28, 2025 | 2.63 |
| Lowest Price | July 31, 2025 | 1.71 |
Butterfly Network July 31, 2025 Stock Price Synopsis
Various analyses of Butterfly Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Butterfly Stock. It can be used to describe the percentage change in the price of Butterfly Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Butterfly Stock.| Butterfly Network Price Rate Of Daily Change | 0.94 | |
| Butterfly Network Price Action Indicator | (0.13) | |
| Butterfly Network Price Daily Balance Of Power | (0.59) | |
| Butterfly Network Accumulation Distribution | 692,510 |
Butterfly Network July 31, 2025 Stock Price Analysis
Butterfly Stock Price History Data
The price series of Butterfly Network for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.87 with a coefficient of variation of 10.82. The prices are distributed with arithmetic mean of 2.17. The median price for the last 90 days is 2.18. The company had 1:10 stock split on April 4, 2008.| Open | High | Low | Close | Volume | ||
07/31/2025 | 1.82 | 1.87 | 1.70 | 1.71 | 7,617,615 | |
07/30/2025 | 1.84 | 1.89 | 1.80 | 1.81 | 2,227,191 | |
07/29/2025 | 1.95 | 1.97 | 1.82 | 1.83 | 2,685,728 | |
| 07/28/2025 | 2.02 | 2.04 | 1.92 | 1.94 | 2,587,994 | |
07/25/2025 | 2.10 | 2.10 | 1.96 | 1.97 | 2,951,519 | |
07/24/2025 | 2.28 | 2.28 | 2.07 | 2.08 | 4,912,122 | |
| 07/23/2025 | 1.92 | 2.17 | 1.92 | 2.15 | 5,796,845 | |
07/22/2025 | 1.88 | 1.91 | 1.83 | 1.89 | 2,487,417 | |
07/21/2025 | 1.89 | 1.94 | 1.86 | 1.88 | 2,674,590 | |
| 07/18/2025 | 1.92 | 1.92 | 1.85 | 1.87 | 2,483,831 | |
07/17/2025 | 1.80 | 1.92 | 1.79 | 1.85 | 4,289,924 | |
07/16/2025 | 1.77 | 1.80 | 1.71 | 1.79 | 1,936,263 | |
07/15/2025 | 1.84 | 1.85 | 1.73 | 1.76 | 3,309,983 | |
07/14/2025 | 1.80 | 1.85 | 1.77 | 1.82 | 2,734,984 | |
07/11/2025 | 1.87 | 1.87 | 1.78 | 1.81 | 2,859,200 | |
07/10/2025 | 1.94 | 1.95 | 1.86 | 1.87 | 2,371,080 | |
07/09/2025 | 1.95 | 1.98 | 1.91 | 1.95 | 3,885,059 | |
07/08/2025 | 1.90 | 1.97 | 1.89 | 1.93 | 5,062,621 | |
07/07/2025 | 1.92 | 1.93 | 1.85 | 1.88 | 3,607,873 | |
| 07/03/2025 | 1.97 | 2.02 | 1.92 | 1.94 | 4,647,909 | |
| 07/02/2025 | 1.95 | 2.02 | 1.90 | 1.96 | 3,654,130 | |
07/01/2025 | 2.02 | 2.04 | 1.92 | 1.94 | 3,961,537 | |
06/30/2025 | 2.01 | 2.05 | 1.95 | 2.00 | 4,495,691 | |
06/27/2025 | 2.01 | 2.02 | 1.91 | 1.96 | 31,479,638 | |
06/26/2025 | 1.97 | 2.03 | 1.97 | 2.02 | 3,793,057 | |
06/25/2025 | 2.04 | 2.06 | 1.95 | 1.97 | 2,962,773 | |
06/24/2025 | 2.09 | 2.10 | 1.98 | 2.01 | 3,920,499 | |
06/23/2025 | 2.02 | 2.08 | 1.98 | 2.05 | 3,515,575 | |
| 06/20/2025 | 2.18 | 2.19 | 2.06 | 2.08 | 4,199,776 | |
06/18/2025 | 2.19 | 2.22 | 2.13 | 2.16 | 3,122,976 | |
06/17/2025 | 2.29 | 2.29 | 2.17 | 2.20 | 3,296,977 | |
06/16/2025 | 2.34 | 2.38 | 2.29 | 2.31 | 2,190,302 | |
| 06/13/2025 | 2.37 | 2.42 | 2.29 | 2.30 | 2,914,251 | |
06/12/2025 | 2.51 | 2.52 | 2.42 | 2.44 | 2,452,753 | |
06/11/2025 | 2.64 | 2.67 | 2.50 | 2.52 | 3,612,804 | |
06/10/2025 | 2.51 | 2.67 | 2.50 | 2.61 | 3,936,086 | |
| 06/09/2025 | 2.53 | 2.53 | 2.43 | 2.48 | 1,878,025 | |
06/06/2025 | 2.40 | 2.59 | 2.39 | 2.48 | 3,364,558 | |
06/05/2025 | 2.39 | 2.47 | 2.30 | 2.35 | 2,579,096 | |
06/04/2025 | 2.36 | 2.42 | 2.33 | 2.39 | 1,617,398 | |
06/03/2025 | 2.32 | 2.39 | 2.26 | 2.36 | 1,712,964 | |
06/02/2025 | 2.42 | 2.42 | 2.22 | 2.31 | 3,764,851 | |
05/30/2025 | 2.47 | 2.47 | 2.34 | 2.40 | 3,682,697 | |
05/29/2025 | 2.68 | 2.70 | 2.43 | 2.43 | 4,266,437 | |
05/28/2025 | 2.63 | 2.67 | 2.47 | 2.63 | 5,493,599 | |
05/27/2025 | 2.22 | 2.57 | 2.17 | 2.53 | 5,977,219 | |
05/23/2025 | 2.22 | 2.23 | 2.13 | 2.17 | 3,926,043 | |
05/22/2025 | 2.18 | 2.20 | 2.11 | 2.14 | 1,805,471 | |
05/21/2025 | 2.25 | 2.27 | 2.15 | 2.16 | 2,681,323 | |
05/20/2025 | 2.32 | 2.33 | 2.24 | 2.29 | 2,004,461 | |
05/19/2025 | 2.26 | 2.33 | 2.24 | 2.32 | 1,833,140 | |
05/16/2025 | 2.32 | 2.37 | 2.28 | 2.35 | 2,322,726 | |
05/15/2025 | 2.28 | 2.30 | 2.20 | 2.30 | 2,305,995 | |
05/14/2025 | 2.39 | 2.42 | 2.29 | 2.31 | 1,933,960 | |
05/13/2025 | 2.42 | 2.42 | 2.33 | 2.38 | 2,308,148 | |
05/12/2025 | 2.35 | 2.42 | 2.30 | 2.35 | 3,235,150 | |
05/09/2025 | 2.27 | 2.33 | 2.21 | 2.23 | 2,700,024 | |
05/08/2025 | 2.22 | 2.34 | 2.18 | 2.27 | 2,830,271 | |
05/07/2025 | 2.18 | 2.22 | 2.15 | 2.18 | 2,129,390 | |
05/06/2025 | 2.16 | 2.24 | 2.10 | 2.17 | 2,314,670 | |
| 05/05/2025 | 2.28 | 2.30 | 2.17 | 2.22 | 3,127,695 |
About Butterfly Network Stock history
Butterfly Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Butterfly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Butterfly Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Butterfly Network stock prices may prove useful in developing a viable investing in Butterfly Network
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 211.7 M | 127 M | |
| Net Loss | -151.9 M | -159.4 M |
Butterfly Network Quarterly Net Working Capital |
|
Butterfly Network Stock Technical Analysis
Butterfly Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Butterfly Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Butterfly Network's price direction in advance. Along with the technical and fundamental analysis of Butterfly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Butterfly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.78) | |||
| Total Risk Alpha | (1.16) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Butterfly Stock Analysis
When running Butterfly Network's price analysis, check to measure Butterfly Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Butterfly Network is operating at the current time. Most of Butterfly Network's value examination focuses on studying past and present price action to predict the probability of Butterfly Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Butterfly Network's price. Additionally, you may evaluate how the addition of Butterfly Network to your portfolios can decrease your overall portfolio volatility.