Brp Inc Stock Price History

DOOO Stock  USD 49.31  1.20  2.38%   
Below is the normalized historical share price chart for BRP Inc extending back to July 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BRP stands at 49.31, as last reported on the 2nd of August, with the highest price reaching 50.35 and the lowest price hitting 48.67 during the day.
IPO Date
16th of July 2013
200 Day MA
45.1802
50 Day MA
47.4132
Beta
1.082
 
Yuan Drop
 
Covid
If you're considering investing in BRP Stock, it is important to understand the factors that can impact its price. BRP appears to be very steady, given 3 months investment horizon. BRP Inc secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By analyzing BRP's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of BRP's mean deviation of 2.08, and Risk Adjusted Performance of 0.1732 to double-check if our risk estimates are consistent with your expectations.
At this time, BRP's Issuance Of Capital Stock is very stable compared to the past year. . At this time, BRP's Price To Sales Ratio is very stable compared to the past year. As of the 2nd of August 2025, Price Book Value Ratio is likely to grow to 22.28, though Price Earnings Ratio is likely to grow to (22.82). BRP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2183

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDOOO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average BRP is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRP by adding it to a well-diversified portfolio.
Price Book
10.7366
Enterprise Value Ebitda
8.6964
Price Sales
0.4817
Shares Float
33.3 M
Dividend Share
0.845

BRP Stock Price History Chart

There are several ways to analyze BRP Stock price data. The simplest method is using a basic BRP candlestick price chart, which shows BRP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 202553.03
Lowest PriceMay 7, 202534.52

BRP August 2, 2025 Stock Price Synopsis

Various analyses of BRP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRP Stock. It can be used to describe the percentage change in the price of BRP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRP Stock.
BRP Price Daily Balance Of Power(0.71)
BRP Price Rate Of Daily Change 0.98 
BRP Price Action Indicator(0.80)

BRP August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BRP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BRP intraday prices and daily technical indicators to check the level of noise trading in BRP Stock and then apply it to test your longer-term investment strategies against BRP.

BRP Stock Price History Data

The price series of BRP for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 19.83 with a coefficient of variation of 14.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.47. The median price for the last 90 days is 47.69. The company completed dividends distribution on 2025-06-30.
OpenHighLowCloseVolume
08/02/2025
 50.01  50.35  48.67  49.31 
08/01/2025
 50.01  50.35  48.67  49.31  232,009 
07/31/2025
 51.08  51.33  50.17  50.51  218,970 
07/30/2025 53.23  53.23  51.17  51.37  304,604 
07/29/2025 50.06  53.14  49.97  53.03  680,813 
07/28/2025
 50.07  50.26  49.04  49.37  133,944 
07/25/2025 50.15  50.24  49.46  49.99  130,463 
07/24/2025
 51.47  51.47  49.67  49.92  180,051 
07/23/2025
 50.56  51.86  50.39  51.86  176,339 
07/22/2025
 48.28  50.40  48.28  50.05  156,511 
07/21/2025
 48.34  49.08  47.74  47.83  148,374 
07/18/2025 49.49  49.66  48.05  48.22  118,212 
07/17/2025
 48.28  49.46  48.18  49.12  116,214 
07/16/2025
 48.55  48.68  47.86  48.36  119,230 
07/15/2025
 49.56  49.65  48.31  48.31  150,441 
07/14/2025
 50.04  50.08  48.95  49.07  181,940 
07/11/2025
 50.48  51.09  49.96  50.02  176,100 
07/10/2025 50.44  52.06  50.26  51.21  203,551 
07/09/2025 51.02  51.40  50.26  50.44  220,965 
07/08/2025 50.86  52.11  50.57  50.65  158,329 
07/07/2025
 50.88  51.87  50.45  50.93  179,362 
07/03/2025
 52.55  52.71  51.47  52.48  231,230 
07/02/2025 50.35  52.46  49.96  52.44  556,981 
07/01/2025
 48.42  51.36  47.97  50.22  634,794 
06/30/2025 48.36  48.89  47.97  48.47  558,060 
06/27/2025
 48.39  49.12  47.63  48.24  520,700 
06/26/2025 47.36  48.39  47.36  48.36  583,022 
06/25/2025
 47.83  48.06  46.67  47.32  223,036 
06/24/2025
 47.99  49.14  47.82  47.85  203,706 
06/23/2025
 46.73  47.79  46.08  47.69  311,959 
06/20/2025
 47.36  47.63  46.54  46.81  459,667 
06/18/2025
 47.34  48.39  47.34  47.48  244,816 
06/17/2025
 48.25  48.35  46.86  47.06  284,527 
06/16/2025
 48.35  48.87  47.71  48.63  176,134 
06/13/2025
 47.86  48.93  47.54  47.73  131,324 
06/12/2025
 48.57  50.09  47.97  48.67  313,140 
06/11/2025
 48.84  49.58  48.60  49.00  268,108 
06/10/2025
 47.27  48.84  47.19  48.67  184,292 
06/09/2025
 46.81  47.60  46.71  47.03  159,939 
06/06/2025
 47.07  47.53  46.43  46.52  229,411 
06/05/2025
 46.11  47.29  45.91  46.91  166,002 
06/04/2025
 45.22  46.77  45.12  46.44  208,601 
06/03/2025
 44.40  45.55  43.83  45.09  173,206 
06/02/2025
 43.05  44.64  43.00  44.40  302,628 
05/30/2025
 41.86  44.52  41.79  43.86  600,351 
05/29/2025 38.06  41.09  38.06  40.42  700,754 
05/28/2025
 36.05  36.76  35.78  35.80  178,431 
05/27/2025
 36.74  37.13  36.15  36.48  161,382 
05/23/2025
 35.13  36.06  34.91  35.72  85,646 
05/22/2025
 35.52  36.04  34.94  35.86  104,975 
05/21/2025
 36.68  37.17  35.52  35.64  137,762 
05/20/2025 37.08  38.01  36.40  37.26  203,182 
05/19/2025
 36.93  37.56  36.59  37.33  73,804 
05/16/2025
 36.61  37.60  36.55  37.29  116,451 
05/15/2025
 36.86  37.04  36.49  36.64  106,452 
05/14/2025
 37.29  37.84  36.80  36.98  133,777 
05/13/2025
 37.02  38.03  36.89  37.54  148,059 
05/12/2025
 37.14  38.18  36.90  37.08  257,540 
05/09/2025
 35.26  36.59  35.23  35.49  225,201 
05/08/2025
 34.83  35.70  34.42  35.25  275,575 
05/07/2025
 33.71  34.53  33.11  34.52  305,564 

About BRP Stock history

BRP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRP stock prices may prove useful in developing a viable investing in BRP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.9 M79.4 M
Net Income Applicable To Common Shares913 M958.6 M

BRP Stock Technical Analysis

BRP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BRP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BRP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

BRP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BRP's price direction in advance. Along with the technical and fundamental analysis of BRP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BRP Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of BRP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Brp Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Brp Inc Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in BRP Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Leisure Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BRP. If investors know BRP will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BRP listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.89)
Dividend Share
0.845
Earnings Share
1.75
Revenue Per Share
104.88
Quarterly Revenue Growth
(0.08)
The market value of BRP Inc is measured differently than its book value, which is the value of BRP that is recorded on the company's balance sheet. Investors also form their own opinion of BRP's value that differs from its market value or its book value, called intrinsic value, which is BRP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BRP's market value can be influenced by many factors that don't directly affect BRP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BRP's value and its price as these two are different measures arrived at by different means. Investors typically determine if BRP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BRP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.