Brookfield Real Assets Stock Price History

RA Stock  USD 13.16  0.01  0.08%   
Below is the normalized historical share price chart for Brookfield Real Assets extending back to December 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Real stands at 13.16, as last reported on the 19th of August, with the highest price reaching 13.16 and the lowest price hitting 13.13 during the day.
IPO Date
5th of December 2016
200 Day MA
13.1866
50 Day MA
13.181
 
Covid
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. At this point, Brookfield Real is very steady. Brookfield Real Assets secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookfield Real Assets, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Real's Mean Deviation of 0.3189, downside deviation of 0.4262, and Risk Adjusted Performance of 0.0967 to double-check if the risk estimate we provide is consistent with the expected return of 0.0904%.
As of August 19, 2025, Common Stock Shares Outstanding is expected to decline to about 51.2 M. In addition to that, Total Stockholder Equity is expected to decline to about 696.3 M. At present, Brookfield Real's Price To Sales Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 12.00, whereas Price Book Value Ratio is forecasted to decline to 0.74. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Brookfield Real is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Real by adding it to a well-diversified portfolio.
Price Book
0.894
Price Sales
10.7456
Shares Outstanding
55.3 M
Market Capitalization
725.5 M
Shares Short Prior Month
111.2 K

Brookfield Real Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202513.28
Lowest PriceMay 22, 202512.46

Brookfield Real August 19, 2025 Stock Price Synopsis

Various analyses of Brookfield Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield Real Price Action Indicator 0.02 
Brookfield Real Price Rate Of Daily Change 1.00 
Brookfield Real Price Daily Balance Of Power 0.33 

Brookfield Real August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Real intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield Real for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 0.83 with a coefficient of variation of 2.14. The price distribution for the period has arithmetic mean of 12.91. The median price for the last 90 days is 13.09. The company had dividends distributed to its stock-holders on 2025-09-11.
OpenHighLowCloseVolume
08/19/2025
 13.15  13.16  13.13  13.16 
08/18/2025
 13.14  13.19  13.14  13.15  134,456 
08/15/2025
 13.18  13.19  13.12  13.13  88,619 
08/14/2025
 13.18  13.19  13.15  13.15  92,943 
08/13/2025
 13.18  13.18  13.12  13.17  205,100 
08/12/2025
 13.10  13.14  13.08  13.13  146,157 
08/11/2025
 13.15  13.20  13.10  13.10  182,021 
08/08/2025
 13.21  13.22  13.13  13.15  187,900 
08/07/2025
 13.24  13.30  13.21  13.21  221,975 
08/06/2025
 13.19  13.22  13.16  13.22  200,800 
08/05/2025
 13.17  13.17  13.11  13.15  158,000 
08/04/2025
 13.13  13.17  13.08  13.17  94,700 
08/01/2025
 13.14  13.14  13.03  13.10  136,800 
07/31/2025
 13.12  13.16  13.10  13.12  123,300 
07/30/2025
 13.11  13.16  13.08  13.16  184,400 
07/29/2025
 13.12  13.13  13.06  13.07  142,400 
07/28/2025
 13.10  13.14  13.08  13.12  162,900 
07/25/2025
 13.14  13.14  13.10  13.13  160,700 
07/24/2025
 13.12  13.14  13.06  13.09  222,500 
07/23/2025
 13.14  13.15  13.09  13.14  181,100 
07/22/2025 13.09  13.17  13.08  13.09  173,400 
07/21/2025
 13.10  13.16  13.08  13.10  194,500 
07/18/2025
 13.16  13.16  12.99  12.99  603,800 
07/17/2025
 13.19  13.21  13.15  13.15  167,600 
07/16/2025 13.22  13.22  13.13  13.22  220,700 
07/15/2025
 13.27  13.27  13.14  13.20  173,300 
07/14/2025
 13.23  13.28  13.19  13.27  190,200 
07/11/2025
 13.18  13.21  13.14  13.18  154,400 
07/10/2025
 13.26  13.26  13.18  13.21  225,500 
07/09/2025
 13.21  13.25  13.20  13.22  218,700 
07/08/2025
 13.24  13.24  13.12  13.17  164,200 
07/07/2025
 13.28  13.29  13.17  13.21  201,400 
07/03/2025
 13.28  13.28  13.18  13.26  195,000 
07/02/2025
 13.21  13.28  13.18  13.28  193,700 
07/01/2025 13.17  13.18  13.16  13.17  183,500 
06/30/2025
 13.14  13.17  13.12  13.14  308,900 
06/27/2025 12.98  13.16  12.94  13.08  714,300 
06/26/2025
 12.86  12.87  12.81  12.84  170,100 
06/25/2025
 12.83  12.83  12.73  12.82  196,300 
06/24/2025
 12.77  12.80  12.73  12.79  143,400 
06/23/2025
 12.71  12.77  12.66  12.77  128,600 
06/20/2025
 12.66  12.75  12.63  12.71  171,500 
06/18/2025
 12.67  12.68  12.62  12.63  125,400 
06/17/2025
 12.62  12.67  12.62  12.65  110,600 
06/16/2025
 12.70  12.71  12.61  12.62  135,300 
06/13/2025
 12.66  12.67  12.59  12.65  136,600 
06/12/2025
 12.65  12.72  12.63  12.65  143,600 
06/11/2025
 12.67  12.67  12.51  12.65  393,100 
06/10/2025
 12.66  12.66  12.62  12.63  138,400 
06/09/2025
 12.65  12.66  12.62  12.64  131,100 
06/06/2025
 12.66  12.66  12.60  12.63  91,900 
06/05/2025
 12.65  12.66  12.58  12.62  143,200 
06/04/2025 12.66  12.66  12.58  12.60  205,800 
06/03/2025
 12.63  12.63  12.57  12.63  117,800 
06/02/2025
 12.52  12.61  12.52  12.59  164,500 
05/30/2025
 12.58  12.60  12.56  12.60  90,200 
05/29/2025
 12.60  12.60  12.55  12.58  75,400 
05/28/2025
 12.58  12.58  12.46  12.56  264,700 
05/27/2025
 12.55  12.56  12.50  12.54  78,600 
05/23/2025
 12.43  12.51  12.43  12.48  98,700 
05/22/2025
 12.50  12.53  12.41  12.46  151,300 

About Brookfield Real Stock history

Brookfield Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Real Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Real stock prices may prove useful in developing a viable investing in Brookfield Real
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.6 M51.2 M

Brookfield Real Stock Technical Analysis

Brookfield Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Brookfield Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Real's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Stock analysis

When running Brookfield Real's price analysis, check to measure Brookfield Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Real is operating at the current time. Most of Brookfield Real's value examination focuses on studying past and present price action to predict the probability of Brookfield Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Real's price. Additionally, you may evaluate how the addition of Brookfield Real to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk