Brookfield Real Assets Stock Price History
| RA Stock | USD 13.11 0.16 1.21% |
Below is the normalized historical share price chart for Brookfield Real Assets extending back to December 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Real stands at 13.11, as last reported on the 19th of July, with the highest price reaching 13.27 and the lowest price hitting 13.11 during the day.
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. At this point, Brookfield Real is very steady. Brookfield Real Assets secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookfield Real Assets, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Real's Mean Deviation of 0.359, risk adjusted performance of 0.1746, and Downside Deviation of 0.5619 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
As of July 19, 2025, Common Stock Shares Outstanding is expected to decline to about 51.2 M. In addition to that, Total Stockholder Equity is expected to decline to about 696.3 M. At present, Brookfield Real's Price To Sales Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 12.00, whereas Price Book Value Ratio is forecasted to decline to 0.74. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of December 2016 | 200 Day MA 13.2196 | 50 Day MA 13.0566 |
Brookfield | Build AI portfolio with Brookfield Stock |
Sharpe Ratio = 0.2598
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | RA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Brookfield Real is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Real by adding it to a well-diversified portfolio.
Brookfield Real Stock Price History Chart
There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 13.4 |
| Lowest Price | April 22, 2025 | 12.26 |
Brookfield Real July 19, 2025 Stock Price Synopsis
Various analyses of Brookfield Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.| Brookfield Real Price Action Indicator | (0.16) | |
| Brookfield Real Price Rate Of Daily Change | 0.99 | |
| Brookfield Real Accumulation Distribution | 7,281 | |
| Brookfield Real Price Daily Balance Of Power | (1.00) |
Brookfield Real July 19, 2025 Stock Price Analysis
Brookfield Stock Price History Data
The price series of Brookfield Real for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.27 with a coefficient of variation of 2.5. The price distribution for the period has arithmetic mean of 12.79. The median price for the last 90 days is 12.73. The company had dividends distributed to its stock-holders on 2025-07-10.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 13.27 | 13.27 | 13.11 | 13.11 | 603,831 | |
07/17/2025 | 13.31 | 13.33 | 13.27 | 13.27 | 166,891 | |
| 07/16/2025 | 13.34 | 13.34 | 13.25 | 13.34 | 220,700 | |
07/15/2025 | 13.39 | 13.39 | 13.26 | 13.32 | 172,249 | |
07/14/2025 | 13.35 | 13.40 | 13.31 | 13.39 | 190,216 | |
07/11/2025 | 13.30 | 13.33 | 13.26 | 13.30 | 154,400 | |
07/10/2025 | 13.38 | 13.38 | 13.30 | 13.33 | 223,305 | |
07/09/2025 | 13.33 | 13.37 | 13.32 | 13.34 | 218,700 | |
07/08/2025 | 13.36 | 13.36 | 13.23 | 13.29 | 164,200 | |
07/07/2025 | 13.40 | 13.41 | 13.28 | 13.33 | 201,400 | |
07/03/2025 | 13.40 | 13.40 | 13.30 | 13.38 | 195,000 | |
07/02/2025 | 13.33 | 13.40 | 13.30 | 13.40 | 193,700 | |
| 07/01/2025 | 13.28 | 13.30 | 13.27 | 13.29 | 183,500 | |
06/30/2025 | 13.25 | 13.29 | 13.23 | 13.25 | 308,900 | |
| 06/27/2025 | 13.09 | 13.27 | 13.05 | 13.19 | 714,300 | |
06/26/2025 | 12.98 | 12.99 | 12.93 | 12.96 | 170,100 | |
06/25/2025 | 12.95 | 12.95 | 12.85 | 12.94 | 196,300 | |
06/24/2025 | 12.89 | 12.92 | 12.85 | 12.91 | 143,400 | |
06/23/2025 | 12.83 | 12.89 | 12.78 | 12.89 | 128,600 | |
06/20/2025 | 12.78 | 12.87 | 12.75 | 12.83 | 171,500 | |
06/18/2025 | 12.79 | 12.80 | 12.74 | 12.75 | 125,400 | |
06/17/2025 | 12.74 | 12.79 | 12.73 | 12.77 | 110,600 | |
06/16/2025 | 12.82 | 12.82 | 12.73 | 12.74 | 135,300 | |
06/13/2025 | 12.78 | 12.79 | 12.70 | 12.77 | 136,600 | |
06/12/2025 | 12.77 | 12.83 | 12.75 | 12.77 | 143,600 | |
06/11/2025 | 12.78 | 12.78 | 12.62 | 12.76 | 393,100 | |
06/10/2025 | 12.77 | 12.77 | 12.73 | 12.74 | 138,400 | |
06/09/2025 | 12.76 | 12.77 | 12.73 | 12.75 | 131,100 | |
06/06/2025 | 12.77 | 12.77 | 12.71 | 12.74 | 91,900 | |
| 06/05/2025 | 12.76 | 12.77 | 12.69 | 12.73 | 143,200 | |
06/04/2025 | 12.77 | 12.77 | 12.69 | 12.71 | 205,800 | |
06/03/2025 | 12.74 | 12.74 | 12.68 | 12.74 | 117,800 | |
06/02/2025 | 12.63 | 12.72 | 12.63 | 12.70 | 164,500 | |
05/30/2025 | 12.69 | 12.71 | 12.67 | 12.71 | 90,200 | |
05/29/2025 | 12.71 | 12.71 | 12.66 | 12.69 | 75,400 | |
05/28/2025 | 12.69 | 12.69 | 12.57 | 12.67 | 264,700 | |
05/27/2025 | 12.66 | 12.67 | 12.61 | 12.65 | 78,600 | |
05/23/2025 | 12.54 | 12.62 | 12.54 | 12.59 | 98,700 | |
05/22/2025 | 12.61 | 12.64 | 12.52 | 12.57 | 151,300 | |
05/21/2025 | 12.69 | 12.70 | 12.54 | 12.56 | 190,000 | |
05/20/2025 | 12.63 | 12.72 | 12.62 | 12.69 | 120,000 | |
05/19/2025 | 12.69 | 12.70 | 12.64 | 12.66 | 100,800 | |
05/16/2025 | 12.75 | 12.75 | 12.71 | 12.73 | 125,200 | |
05/15/2025 | 12.75 | 12.75 | 12.70 | 12.72 | 136,700 | |
05/14/2025 | 12.72 | 12.76 | 12.70 | 12.72 | 100,500 | |
| 05/13/2025 | 12.73 | 12.74 | 12.70 | 12.73 | 138,600 | |
05/12/2025 | 12.72 | 12.74 | 12.67 | 12.69 | 142,700 | |
05/09/2025 | 12.58 | 12.62 | 12.57 | 12.62 | 148,500 | |
05/08/2025 | 12.59 | 12.67 | 12.54 | 12.57 | 183,300 | |
05/07/2025 | 12.65 | 12.71 | 12.59 | 12.60 | 154,800 | |
05/06/2025 | 12.65 | 12.68 | 12.58 | 12.64 | 111,200 | |
05/05/2025 | 12.66 | 12.66 | 12.57 | 12.62 | 135,000 | |
05/02/2025 | 12.69 | 12.70 | 12.62 | 12.66 | 101,300 | |
05/01/2025 | 12.62 | 12.66 | 12.54 | 12.64 | 95,200 | |
04/30/2025 | 12.57 | 12.62 | 12.50 | 12.60 | 96,800 | |
04/29/2025 | 12.59 | 12.59 | 12.52 | 12.58 | 84,300 | |
04/28/2025 | 12.57 | 12.57 | 12.47 | 12.53 | 128,000 | |
04/25/2025 | 12.57 | 12.62 | 12.49 | 12.59 | 103,800 | |
04/24/2025 | 12.54 | 12.56 | 12.41 | 12.48 | 181,700 | |
04/23/2025 | 12.43 | 12.56 | 12.40 | 12.44 | 140,300 | |
04/22/2025 | 12.22 | 12.30 | 12.15 | 12.26 | 116,400 |
About Brookfield Real Stock history
Brookfield Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Real Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Real stock prices may prove useful in developing a viable investing in Brookfield Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.6 M | 51.2 M |
Brookfield Real Stock Technical Analysis
Brookfield Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Brookfield Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Real's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1746 | |||
| Jensen Alpha | 0.0544 | |||
| Total Risk Alpha | 0.0188 | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.3215 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brookfield Stock analysis
When running Brookfield Real's price analysis, check to measure Brookfield Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Real is operating at the current time. Most of Brookfield Real's value examination focuses on studying past and present price action to predict the probability of Brookfield Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Real's price. Additionally, you may evaluate how the addition of Brookfield Real to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |