Brookfield Corp Stock Price History
| BN Stock | 59.62 0.71 1.21% |
Below is the normalized historical share price chart for Brookfield Corp extending back to December 30, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Corp stands at 59.62, as last reported on the 24th of June, with the highest price reaching 59.67 and the lowest price hitting 58.12 during the day.
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. Brookfield Corp appears to be very steady, given 3 months investment horizon. Brookfield Corp secures Sharpe Ratio (or Efficiency) of 0.0676, which signifies that the company had a 0.0676 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookfield Corp, which you can use to evaluate the volatility of the firm. Please makes use of Brookfield Corp's Risk Adjusted Performance of 0.1137, downside deviation of 3.08, and Mean Deviation of 1.75 to double-check if our risk estimates are consistent with your expectations.
At this time, Brookfield Corp's Stock Based Compensation is very stable compared to the past year. As of the 24th of June 2025, Issuance Of Capital Stock is likely to grow to about 22.9 M, though Sale Purchase Of Stock is likely to grow to (951 M). . At this time, Brookfield Corp's Price To Sales Ratio is very stable compared to the past year. As of the 24th of June 2025, Price Earnings Ratio is likely to grow to 98.84, while Price Book Value Ratio is likely to drop 0.91. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1983 | 200 Day MA 55.5073 | 50 Day MA 55.707 | Beta 2.188 |
Brookfield | Build AI portfolio with Brookfield Stock |
Sharpe Ratio = 0.0676
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Brookfield Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Corp by adding it to a well-diversified portfolio.
Price Book 2.1952 | Enterprise Value Ebitda 16.8614 | Price Sales 1.0854 | Shares Float 1.2 B | Dividend Share 0.33 |
Brookfield Corp Stock Price History Chart
There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2025 | 59.66 |
| Lowest Price | April 8, 2025 | 44.62 |
Brookfield Corp June 24, 2025 Stock Price Synopsis
Various analyses of Brookfield Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.| Brookfield Corp Price Action Indicator | 1.08 | |
| Brookfield Corp Price Rate Of Daily Change | 1.01 | |
| Brookfield Corp Accumulation Distribution | 52,942 | |
| Brookfield Corp Price Daily Balance Of Power | 0.46 |
Brookfield Corp June 24, 2025 Stock Price Analysis
Brookfield Stock Price History Data
The price series of Brookfield Corp for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 15.04 with a coefficient of variation of 7.38. The prices are distributed with arithmetic mean of 54.85. The median price for the last 90 days is 55.4. The company had 1237:1000 stock split on 12th of December 2022. Brookfield Corp issued dividends on 2025-06-13.| Open | High | Low | Close | Volume | ||
| 06/23/2025 | 58.69 | 59.67 | 58.12 | 59.62 | 2,038,088 | |
06/20/2025 | 59.99 | 59.99 | 58.61 | 58.91 | 2,238,219 | |
| 06/18/2025 | 58.42 | 59.85 | 58.17 | 59.48 | 2,505,741 | |
| 06/17/2025 | 58.16 | 58.55 | 57.58 | 57.98 | 1,371,382 | |
| 06/16/2025 | 58.35 | 59.28 | 58.35 | 58.53 | 1,250,554 | |
06/13/2025 | 58.13 | 58.59 | 57.54 | 57.79 | 1,749,400 | |
| 06/12/2025 | 58.91 | 59.27 | 58.60 | 59.15 | 902,826 | |
| 06/11/2025 | 59.15 | 59.84 | 58.82 | 59.07 | 1,685,371 | |
| 06/10/2025 | 58.49 | 59.02 | 58.18 | 58.99 | 5,126,038 | |
06/09/2025 | 58.81 | 59.08 | 57.06 | 58.50 | 2,946,715 | |
06/06/2025 | 58.74 | 59.14 | 58.42 | 58.81 | 925,200 | |
06/05/2025 | 58.15 | 58.29 | 57.62 | 58.03 | 1,022,100 | |
| 06/04/2025 | 58.54 | 58.54 | 57.79 | 57.81 | 1,419,800 | |
06/03/2025 | 57.64 | 58.51 | 57.42 | 58.10 | 1,188,400 | |
06/02/2025 | 57.42 | 57.82 | 56.66 | 57.73 | 1,807,100 | |
05/30/2025 | 57.44 | 57.83 | 56.81 | 57.63 | 1,661,500 | |
| 05/29/2025 | 58.13 | 58.24 | 57.14 | 57.62 | 1,493,500 | |
05/28/2025 | 58.34 | 58.34 | 57.45 | 57.60 | 1,688,800 | |
05/27/2025 | 57.71 | 58.16 | 57.46 | 58.06 | 1,262,400 | |
05/23/2025 | 56.35 | 57.54 | 56.22 | 57.00 | 1,528,600 | |
05/22/2025 | 56.58 | 57.47 | 56.24 | 57.08 | 1,955,800 | |
| 05/21/2025 | 58.24 | 58.68 | 56.85 | 56.86 | 2,237,300 | |
05/20/2025 | 58.93 | 59.36 | 58.33 | 58.89 | 2,118,500 | |
05/19/2025 | 58.71 | 59.51 | 58.44 | 59.28 | 1,645,400 | |
05/16/2025 | 59.67 | 60.14 | 59.49 | 59.66 | 1,645,800 | |
05/15/2025 | 58.97 | 59.74 | 58.72 | 59.63 | 1,704,500 | |
05/14/2025 | 59.50 | 59.71 | 59.16 | 59.41 | 1,934,200 | |
05/13/2025 | 58.68 | 59.85 | 58.33 | 59.28 | 2,700,400 | |
05/12/2025 | 58.96 | 59.16 | 58.05 | 58.61 | 2,195,700 | |
05/09/2025 | 57.69 | 57.71 | 56.24 | 56.61 | 2,381,900 | |
05/08/2025 | 55.38 | 58.09 | 55.22 | 57.52 | 3,458,600 | |
05/07/2025 | 54.62 | 55.85 | 54.62 | 55.81 | 3,127,000 | |
05/06/2025 | 53.85 | 54.88 | 53.85 | 54.45 | 1,871,400 | |
05/05/2025 | 54.92 | 55.43 | 54.50 | 54.56 | 2,377,000 | |
05/02/2025 | 54.89 | 55.70 | 54.77 | 55.40 | 1,592,300 | |
05/01/2025 | 53.78 | 54.57 | 53.42 | 54.00 | 1,613,700 | |
04/30/2025 | 52.90 | 53.87 | 52.24 | 53.59 | 2,528,200 | |
04/29/2025 | 52.97 | 53.92 | 52.50 | 53.57 | 1,492,100 | |
04/28/2025 | 53.23 | 54.07 | 52.87 | 53.25 | 1,206,900 | |
04/25/2025 | 52.72 | 53.54 | 52.72 | 53.17 | 2,976,400 | |
04/24/2025 | 51.17 | 53.00 | 51.13 | 52.84 | 1,757,500 | |
04/23/2025 | 51.79 | 52.99 | 50.74 | 50.92 | 2,883,400 | |
04/22/2025 | 48.98 | 50.01 | 48.79 | 49.97 | 3,771,800 | |
04/21/2025 | 49.12 | 49.38 | 47.36 | 47.95 | 2,201,900 | |
04/17/2025 | 48.75 | 50.08 | 48.73 | 49.62 | 2,315,100 | |
04/16/2025 | 48.93 | 49.39 | 48.04 | 48.76 | 2,288,600 | |
04/15/2025 | 49.40 | 50.06 | 48.63 | 49.27 | 3,492,000 | |
04/14/2025 | 49.35 | 49.60 | 48.28 | 49.06 | 3,331,300 | |
04/11/2025 | 46.84 | 48.92 | 46.76 | 48.52 | 4,065,900 | |
04/10/2025 | 49.29 | 49.32 | 45.49 | 46.86 | 5,506,300 | |
04/09/2025 | 43.89 | 50.96 | 43.54 | 50.37 | 8,691,000 | |
04/08/2025 | 48.27 | 48.31 | 44.02 | 44.62 | 6,213,100 | |
04/07/2025 | 43.97 | 48.42 | 43.59 | 45.83 | 8,454,600 | |
04/04/2025 | 47.96 | 48.24 | 45.23 | 46.17 | 6,913,100 | |
04/03/2025 | 51.81 | 52.60 | 50.16 | 50.27 | 6,874,200 | |
04/02/2025 | 52.65 | 54.32 | 52.41 | 54.30 | 2,535,600 | |
04/01/2025 | 52.01 | 53.91 | 51.61 | 53.72 | 3,918,800 | |
03/31/2025 | 51.02 | 52.45 | 50.22 | 52.33 | 2,955,900 | |
03/28/2025 | 53.75 | 53.95 | 51.62 | 51.77 | 5,599,900 | |
03/27/2025 | 53.78 | 54.34 | 53.12 | 54.06 | 2,000,100 | |
03/26/2025 | 55.19 | 55.61 | 53.77 | 54.21 | 1,762,800 |
About Brookfield Corp Stock history
Brookfield Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Corp stock prices may prove useful in developing a viable investing in Brookfield Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1.5 B | |
| Net Income Applicable To Common Shares | 2.2 B | 2.2 B |
Brookfield Corp Stock Technical Analysis
Brookfield Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Brookfield Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Corp's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1137 | |||
| Jensen Alpha | 0.1401 | |||
| Total Risk Alpha | 0.1365 | |||
| Sortino Ratio | 0.0503 | |||
| Treynor Ratio | 0.1129 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brookfield Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Brookfield Stock, please use our How to Invest in Brookfield Corp guide.You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brookfield Corp. If investors know Brookfield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brookfield Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.49) | Dividend Share 0.33 | Earnings Share 0.29 | Revenue Per Share | Quarterly Revenue Growth (0.22) |
The market value of Brookfield Corp is measured differently than its book value, which is the value of Brookfield that is recorded on the company's balance sheet. Investors also form their own opinion of Brookfield Corp's value that differs from its market value or its book value, called intrinsic value, which is Brookfield Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brookfield Corp's market value can be influenced by many factors that don't directly affect Brookfield Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brookfield Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brookfield Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brookfield Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.