Brixmor Property Stock Price History

BRX Stock  USD 25.59  0.20  0.78%   
Below is the normalized historical share price chart for Brixmor Property extending back to October 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brixmor Property stands at 25.59, as last reported on the 25th of July, with the highest price reaching 26.10 and the lowest price hitting 25.59 during the day.
IPO Date
30th of October 2013
200 Day MA
26.704
50 Day MA
25.6572
Beta
1.23
 
Yuan Drop
 
Covid
If you're considering investing in Brixmor Stock, it is important to understand the factors that can impact its price. At this stage we consider Brixmor Stock to be very steady. Brixmor Property secures Sharpe Ratio (or Efficiency) of 0.0101, which signifies that the company had a 0.0101 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Brixmor Property, which you can use to evaluate the volatility of the firm. Please confirm Brixmor Property's Mean Deviation of 1.02, risk adjusted performance of 0.0393, and Downside Deviation of 1.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.0147%.
At this time, Brixmor Property's Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 3.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 296.1 M in 2025. . At this time, Brixmor Property's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 14.84 in 2025, whereas Price To Sales Ratio is likely to drop 3.98 in 2025. Brixmor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRX

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brixmor Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brixmor Property by adding Brixmor Property to a well-diversified portfolio.
Price Book
2.6723
Enterprise Value Ebitda
13.7735
Price Sales
6.0609
Shares Float
303.2 M
Dividend Share
1.12

Brixmor Property Stock Price History Chart

There are several ways to analyze Brixmor Stock price data. The simplest method is using a basic Brixmor candlestick price chart, which shows Brixmor Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202526.29
Lowest PriceMay 23, 202524.37

Brixmor Property July 25, 2025 Stock Price Synopsis

Various analyses of Brixmor Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brixmor Stock. It can be used to describe the percentage change in the price of Brixmor Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brixmor Stock.
Brixmor Property Price Action Indicator(0.36)
Brixmor Property Price Daily Balance Of Power(0.39)
Brixmor Property Price Rate Of Daily Change 0.99 

Brixmor Property July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brixmor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brixmor Property intraday prices and daily technical indicators to check the level of noise trading in Brixmor Stock and then apply it to test your longer-term investment strategies against Brixmor.

Brixmor Stock Price History Data

The price series of Brixmor Property for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 1.92 with a coefficient of variation of 1.74. The prices are distributed with arithmetic mean of 25.4. The median price for the last 90 days is 25.48. The company had 3:1 stock split on 4th of November 2010. Brixmor Property issued dividends on 2025-07-02.
OpenHighLowCloseVolume
07/25/2025
 25.79  26.10  25.59  25.59 
07/24/2025 25.99  26.10  25.75  25.79  1,606,747 
07/23/2025
 26.06  26.19  25.94  25.99  2,032,839 
07/22/2025
 25.51  26.06  25.51  26.00  2,113,353 
07/21/2025
 25.57  25.81  25.49  25.52  1,636,565 
07/18/2025
 25.64  25.82  25.44  25.55  2,290,273 
07/17/2025 25.74  25.83  25.43  25.74  2,830,393 
07/16/2025 25.27  25.68  25.20  25.54  2,643,869 
07/15/2025
 25.87  25.98  25.27  25.27  2,041,694 
07/14/2025
 25.83  26.06  25.66  25.94  1,779,149 
07/11/2025 25.37  25.94  25.25  25.85  2,590,421 
07/10/2025
 25.58  25.82  25.41  25.60  1,721,756 
07/09/2025
 25.68  25.79  25.52  25.53  2,256,832 
07/08/2025
 25.66  25.85  25.22  25.51  3,999,017 
07/07/2025
 25.86  26.25  25.77  25.84  3,491,517 
07/03/2025
 25.93  26.19  25.78  26.01  1,014,773 
07/02/2025
 25.61  25.92  25.53  25.86  2,736,178 
07/01/2025
 25.66  26.28  25.63  25.74  2,609,699 
06/30/2025 25.79  25.90  25.26  25.75  2,442,454 
06/27/2025
 25.67  26.03  25.61  25.76  2,812,023 
06/26/2025
 25.29  25.69  25.19  25.65  2,234,800 
06/25/2025
 25.68  25.68  25.15  25.18  1,747,600 
06/24/2025
 25.89  26.08  25.69  25.78  2,020,900 
06/23/2025
 25.67  25.98  25.47  25.89  1,704,200 
06/20/2025 25.66  25.80  25.49  25.71  4,350,300 
06/18/2025
 25.12  25.67  25.12  25.50  2,042,400 
06/17/2025
 25.16  25.40  25.07  25.16  2,347,500 
06/16/2025
 25.34  25.55  25.19  25.25  1,778,100 
06/13/2025
 25.28  25.46  25.04  25.31  3,134,900 
06/12/2025 25.25  25.55  25.17  25.48  2,174,500 
06/11/2025
 25.66  25.94  25.33  25.44  2,458,000 
06/10/2025
 25.53  25.79  25.50  25.65  2,124,400 
06/09/2025 25.28  25.60  25.15  25.41  2,186,800 
06/06/2025
 25.04  25.34  24.91  25.31  2,414,100 
06/05/2025
 24.90  24.90  24.57  24.76  2,016,100 
06/04/2025
 25.04  25.07  24.82  24.89  1,300,200 
06/03/2025
 24.82  25.10  24.74  24.97  1,785,500 
06/02/2025
 24.93  24.97  24.51  24.91  3,059,900 
05/30/2025
 25.34  25.46  24.96  25.13  2,572,300 
05/29/2025
 24.86  25.50  24.86  25.33  3,291,100 
05/28/2025 24.92  25.08  24.65  24.82  1,578,100 
05/27/2025
 24.73  24.97  24.47  24.88  2,403,400 
05/23/2025
 24.28  24.54  24.11  24.37  2,321,600 
05/22/2025
 24.55  24.68  24.23  24.56  2,304,200 
05/21/2025
 25.09  25.19  24.52  24.52  2,512,900 
05/20/2025
 25.88  25.88  25.21  25.29  4,470,200 
05/19/2025
 26.05  26.18  25.83  26.02  5,329,800 
05/16/2025
 25.89  26.30  25.81  26.29  1,450,100 
05/15/2025
 25.44  25.90  25.23  25.86  1,552,800 
05/14/2025
 25.42  25.53  25.11  25.37  1,940,500 
05/13/2025
 26.17  26.17  25.61  25.75  2,189,600 
05/12/2025
 25.27  26.20  25.27  26.12  2,254,600 
05/09/2025
 24.89  24.99  24.76  24.89  1,594,500 
05/08/2025
 25.08  25.22  24.59  24.83  2,138,100 
05/07/2025 25.00  25.13  24.84  24.99  2,301,100 
05/06/2025
 24.94  25.04  24.61  24.87  1,482,400 
05/05/2025
 25.20  25.28  24.95  25.02  1,429,400 
05/02/2025
 25.45  25.72  25.18  25.42  1,698,500 
05/01/2025
 24.69  25.37  24.42  25.14  2,668,800 
04/30/2025
 24.61  24.66  24.10  24.63  2,678,000 
04/29/2025
 25.19  25.48  24.51  24.63  4,359,900 

About Brixmor Property Stock history

Brixmor Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brixmor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brixmor Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brixmor Property stock prices may prove useful in developing a viable investing in Brixmor Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding304 M296.1 M
Net Income Applicable To Common Shares338.7 M355.7 M

Brixmor Property Stock Technical Analysis

Brixmor Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brixmor Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brixmor Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Brixmor Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brixmor Property's price direction in advance. Along with the technical and fundamental analysis of Brixmor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brixmor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brixmor Stock Analysis

When running Brixmor Property's price analysis, check to measure Brixmor Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brixmor Property is operating at the current time. Most of Brixmor Property's value examination focuses on studying past and present price action to predict the probability of Brixmor Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brixmor Property's price. Additionally, you may evaluate how the addition of Brixmor Property to your portfolios can decrease your overall portfolio volatility.