Brillia Stock Price History

BRIA Stock   2.38  0.02  0.83%   
If you're considering investing in BrilliA Stock, it is important to understand the factors that can impact its price. As of today, the current price of BrilliA stands at 2.38, as last reported on the 13th of August 2025, with the highest price reaching 2.38 and the lowest price hitting 2.38 during the day. BrilliA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. BrilliA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BrilliA's Standard Deviation of 3.6, risk adjusted performance of (0.03), and Mean Deviation of 2.71 to double-check the risk estimate we provide.
At present, BrilliA's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 14.5 M, whereas Total Stockholder Equity is forecasted to decline to about 11.4 M. . As of August 13, 2025, Price To Sales Ratio is expected to decline to 1.09. In addition to that, Price Earnings Ratio is expected to decline to 15.89. BrilliA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRIA

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average BrilliA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BrilliA by adding BrilliA to a well-diversified portfolio.
Price Book
6.3139
Enterprise Value Ebitda
11.7197
Price Sales
1.0272
Shares Float
2.3 M
Wall Street Target Price
6

BrilliA Stock Price History Chart

There are several ways to analyze BrilliA Stock price data. The simplest method is using a basic BrilliA candlestick price chart, which shows BrilliA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 20252.64
Lowest PriceJuly 30, 20252.26

BrilliA August 13, 2025 Stock Price Synopsis

Various analyses of BrilliA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BrilliA Stock. It can be used to describe the percentage change in the price of BrilliA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BrilliA Stock.
BrilliA Price Rate Of Daily Change 0.99 
BrilliA Price Action Indicator(0.01)

BrilliA August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BrilliA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BrilliA intraday prices and daily technical indicators to check the level of noise trading in BrilliA Stock and then apply it to test your longer-term investment strategies against BrilliA.

BrilliA Stock Price History Data

The price series of BrilliA for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 0.54 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 2.45. The median price for the last 90 days is 2.43.
OpenHighLowCloseVolume
08/13/2025
 2.40  2.38  2.38  2.38 
08/12/2025 2.45  2.45  2.34  2.38  1,397 
08/11/2025
 2.44  2.44  2.40  2.40  300.00 
08/08/2025
 2.38  2.45  2.38  2.45  700.00 
08/07/2025
 2.43  2.43  2.43  2.43  500.00 
08/06/2025
 2.43  2.43  2.43  2.43  1.00 
08/05/2025
 2.29  2.43  2.29  2.43  484.00 
08/04/2025
 2.33  2.33  2.32  2.32  363.00 
08/01/2025 2.42  2.42  2.08  2.31  6,736 
07/31/2025
 2.30  2.42  2.29  2.42  1,557 
07/30/2025
 2.32  2.35  2.21  2.26  1,904 
07/29/2025
 2.32  2.32  2.30  2.30  1,171 
07/28/2025
 2.21  2.33  2.14  2.32  7,100 
07/25/2025
 2.32  2.32  2.32  2.32  1.00 
07/24/2025
 2.36  2.36  2.12  2.32  3,136 
07/23/2025 2.15  2.36  2.15  2.36  1,800 
07/22/2025
 2.23  2.37  2.23  2.29  2,204 
07/21/2025
 2.45  2.45  2.45  2.45  400.00 
07/18/2025
 2.15  2.35  2.15  2.35  1,150 
07/17/2025
 2.11  2.40  2.11  2.40  1,643 
07/16/2025
 2.47  2.47  2.47  2.47  66.00 
07/15/2025 2.07  2.47  2.07  2.47  1,100 
07/14/2025
 2.25  2.34  2.25  2.34  1,455 
07/11/2025
 2.33  2.38  2.29  2.38  1,009 
07/10/2025
 2.10  2.41  2.10  2.41  2,900 
07/09/2025
 2.24  2.43  2.24  2.43  1,700 
07/08/2025
 2.23  2.45  2.23  2.34  2,564 
07/07/2025
 2.22  2.33  2.22  2.33  1,500 
07/03/2025
 2.50  2.50  2.50  2.50  751.00 
07/02/2025
 2.18  2.50  2.17  2.50  1,800 
07/01/2025
 2.28  2.44  2.28  2.44  364.00 
06/30/2025
 2.35  2.40  2.05  2.30  5,254 
06/27/2025
 2.27  2.40  2.25  2.40  5,058 
06/26/2025
 2.27  2.48  2.27  2.48  600.00 
06/25/2025 2.43  2.43  2.43  2.43  630.00 
06/24/2025
 2.23  2.49  2.23  2.49  800.00 
06/23/2025
 2.37  2.47  2.37  2.47  800.00 
06/20/2025
 2.23  2.47  2.23  2.47  1,300 
06/18/2025
 2.22  2.33  2.22  2.32  6,300 
06/17/2025
 2.39  2.39  2.20  2.35  8,200 
06/16/2025
 2.37  2.42  2.32  2.34  2,314 
06/13/2025 2.30  2.54  2.20  2.36  6,100 
06/12/2025
 2.30  2.55  2.25  2.43  7,400 
06/11/2025
 2.51  2.55  2.30  2.41  6,200 
06/10/2025
 2.55  2.59  2.40  2.40  4,811 
06/09/2025
 2.47  2.53  2.45  2.48  3,500 
06/06/2025
 2.60  2.60  2.32  2.55  5,400 
06/05/2025
 2.55  2.68  2.40  2.42  3,602 
06/04/2025
 2.55  2.97  2.40  2.63  6,900 
06/03/2025
 2.60  2.74  2.38  2.63  13,700 
06/02/2025
 2.75  2.89  2.41  2.48  20,800 
05/30/2025
 2.55  2.64  2.30  2.64  10,400 
05/29/2025
 2.43  2.48  2.30  2.47  8,100 
05/28/2025
 2.47  2.64  2.25  2.47  9,000 
05/27/2025
 2.48  2.60  2.35  2.37  12,300 
05/23/2025
 2.50  2.60  2.17  2.57  27,600 
05/22/2025
 2.52  2.59  2.35  2.55  9,553 
05/21/2025
 2.35  2.56  2.35  2.49  4,700 
05/20/2025
 2.52  2.56  2.35  2.56  7,200 
05/19/2025
 2.41  2.61  2.39  2.58  6,283 
05/16/2025
 2.55  2.85  2.47  2.53  24,957 

About BrilliA Stock history

BrilliA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BrilliA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BrilliA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BrilliA stock prices may prove useful in developing a viable investing in BrilliA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M16 M

BrilliA Quarterly Net Working Capital

16.66 Million

BrilliA Stock Technical Analysis

BrilliA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BrilliA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BrilliA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

BrilliA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BrilliA's price direction in advance. Along with the technical and fundamental analysis of BrilliA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BrilliA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BrilliA Stock analysis

When running BrilliA's price analysis, check to measure BrilliA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BrilliA is operating at the current time. Most of BrilliA's value examination focuses on studying past and present price action to predict the probability of BrilliA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BrilliA's price. Additionally, you may evaluate how the addition of BrilliA to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance