Brightview Holdings Stock Price History

BV Stock  USD 12.58  0.75  5.63%   
Below is the normalized historical share price chart for BrightView Holdings extending back to June 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BrightView Holdings stands at 12.58, as last reported on the 3rd of April, with the highest price reaching 12.78 and the lowest price hitting 12.58 during the day.
IPO Date
28th of June 2018
200 Day MA
15.0726
50 Day MA
13.9444
Beta
1.322
 
Covid
If you're considering investing in BrightView Stock, it is important to understand the factors that can impact its price. BrightView Holdings secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. BrightView Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BrightView Holdings' Standard Deviation of 2.24, risk adjusted performance of (0.10), and Mean Deviation of 1.64 to double-check the risk estimate we provide.
  
BrightView Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBV

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average BrightView Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BrightView Holdings by adding BrightView Holdings to a well-diversified portfolio.
Price Book
0.9818
Enterprise Value Ebitda
8.1544
Price Sales
0.4647
Shares Float
58 M
Wall Street Target Price
18.6778

BrightView Holdings Stock Price History Chart

There are several ways to analyze BrightView Stock price data. The simplest method is using a basic BrightView candlestick price chart, which shows BrightView Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202516.15
Lowest PriceMarch 10, 202512.27

BrightView Holdings April 3, 2025 Stock Price Synopsis

Various analyses of BrightView Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BrightView Stock. It can be used to describe the percentage change in the price of BrightView Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BrightView Stock.
BrightView Holdings Price Action Indicator(0.47)
BrightView Holdings Price Daily Balance Of Power(3.75)
BrightView Holdings Price Rate Of Daily Change 0.94 

BrightView Holdings April 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BrightView Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BrightView Holdings intraday prices and daily technical indicators to check the level of noise trading in BrightView Stock and then apply it to test your longer-term investment strategies against BrightView.

BrightView Stock Price History Data

The price series of BrightView Holdings for the period between Fri, Jan 3, 2025 and Thu, Apr 3, 2025 has a statistical range of 4.13 with a coefficient of variation of 9.1. The prices are distributed with arithmetic mean of 14.39. The median price for the last 90 days is 14.58.
OpenHighLowCloseVolume
04/03/2025
 13.33  12.78  12.58  12.58 
04/02/2025 12.76  13.39  12.76  13.33  541,998 
04/01/2025 12.79  13.08  12.74  13.01  451,659 
03/31/2025 12.45  12.84  12.44  12.84  571,465 
03/28/2025 13.16  13.16  12.68  12.78  385,055 
03/27/2025 13.05  13.25  12.91  13.22  431,572 
03/26/2025 13.24  13.31  12.94  13.03  503,923 
03/25/2025 13.24  13.42  13.19  13.24  465,867 
03/24/2025 13.31  13.45  13.17  13.26  401,037 
03/21/2025 13.25  13.27  13.04  13.11  748,288 
03/20/2025 13.31  13.58  13.31  13.37  502,928 
03/19/2025 13.53  13.59  13.20  13.50  511,600 
03/18/2025 13.11  13.23  12.96  13.02  423,721 
03/17/2025 13.23  13.49  13.23  13.28  504,951 
03/14/2025 13.23  13.52  13.08  13.25  882,165 
03/13/2025 13.09  13.09  12.65  12.77  497,254 
03/12/2025 13.24  13.28  12.99  13.08  881,681 
03/11/2025 12.32  13.32  12.28  13.12  1,577,451 
03/10/2025 12.10  12.35  12.08  12.27  949,474 
03/07/2025 12.44  12.46  12.16  12.38  898,497 
03/06/2025 12.27  12.53  12.27  12.40  716,027 
03/05/2025 12.58  12.75  12.44  12.51  546,329 
03/04/2025 12.59  12.75  12.42  12.59  929,679 
03/03/2025 13.45  13.45  12.74  12.86  682,382 
02/28/2025 13.16  13.48  13.06  13.42  1,136,429 
02/27/2025 13.61  13.61  13.10  13.18  413,438 
02/26/2025 13.46  13.82  13.39  13.47  604,791 
02/25/2025 13.58  13.66  13.24  13.46  711,637 
02/24/2025 13.98  14.02  13.51  13.55  1,035,847 
02/21/2025 13.77  13.77  13.20  13.43  1,014,619 
02/20/2025 14.38  14.44  13.67  13.69  622,596 
02/19/2025 14.13  14.37  14.03  14.34  734,569 
02/18/2025 14.65  14.67  14.25  14.32  713,194 
02/14/2025 14.83  14.88  14.63  14.66  646,708 
02/13/2025 14.54  14.93  14.38  14.73  647,027 
02/12/2025 14.40  14.60  14.26  14.35  574,540 
02/11/2025 14.43  14.81  14.40  14.65  926,675 
02/10/2025 14.66  15.01  14.40  14.60  977,682 
02/07/2025 14.69  14.86  14.31  14.58  1,111,835 
02/06/2025 15.79  15.79  14.29  15.04  1,587,889 
02/05/2025 16.14  16.56  15.99  16.10  671,244 
02/04/2025 15.60  16.15  15.49  16.10  496,217 
02/03/2025 15.34  15.71  15.10  15.53  485,532 
01/31/2025 16.09  16.16  15.65  15.76  517,315 
01/30/2025 16.09  16.25  15.95  16.05  292,179 
01/29/2025 15.58  15.85  15.57  15.80  350,991 
01/28/2025 15.44  15.69  15.41  15.53  306,520 
01/27/2025 15.40  15.66  15.36  15.46  351,871 
01/24/2025 15.64  15.82  15.44  15.60  305,761 
01/23/2025 15.80  15.89  15.66  15.74  305,368 
01/22/2025 16.15  16.19  15.84  15.86  273,161 
01/21/2025 16.23  16.34  16.07  16.15  382,447 
01/17/2025 16.03  16.17  15.81  15.98  363,552 
01/16/2025 15.87  16.00  15.76  15.79  265,938 
01/15/2025 16.34  16.39  15.75  15.88  446,271 
01/14/2025 15.28  16.05  15.13  15.92  815,411 
01/13/2025 14.74  15.14  14.72  15.10  444,203 
01/10/2025 15.03  15.15  14.87  15.01  556,190 
01/08/2025 15.21  15.48  15.07  15.38  456,514 
01/07/2025 15.84  15.94  15.01  15.24  739,304 
01/06/2025 16.09  16.14  15.77  15.81  331,713 

About BrightView Holdings Stock history

BrightView Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BrightView is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BrightView Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BrightView Holdings stock prices may prove useful in developing a viable investing in BrightView Holdings
BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. The company was founded in 19 and is headquartered in Blue Bell, Pennsylvania. Brightview Holdings operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 19800 people.

BrightView Holdings Quarterly Net Working Capital

206.7 Million

BrightView Holdings Stock Technical Analysis

BrightView Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BrightView Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BrightView Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

BrightView Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BrightView Holdings' price direction in advance. Along with the technical and fundamental analysis of BrightView Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BrightView to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BrightView Stock Analysis

When running BrightView Holdings' price analysis, check to measure BrightView Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BrightView Holdings is operating at the current time. Most of BrightView Holdings' value examination focuses on studying past and present price action to predict the probability of BrightView Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BrightView Holdings' price. Additionally, you may evaluate how the addition of BrightView Holdings to your portfolios can decrease your overall portfolio volatility.