Branchout Food Common Stock Price History
| BOF Stock | 2.70 0.01 0.37% |
If you're considering investing in BranchOut Stock, it is important to understand the factors that can impact its price. As of today, the current price of BranchOut Food stands at 2.70, as last reported on the 19th of July, with the highest price reaching 2.74 and the lowest price hitting 2.68 during the day. BranchOut Food appears to be very risky, given 3 months investment horizon. BranchOut Food Common secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. By analyzing BranchOut Food's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of BranchOut Food's mean deviation of 3.28, and Risk Adjusted Performance of 0.1298 to double-check if our risk estimates are consistent with your expectations.
At this time, BranchOut Food's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The BranchOut Food's current Stock Based Compensation is estimated to increase to about 312.2 K, while Capital Stock is projected to decrease to 4,671. . At this time, BranchOut Food's Price To Book Ratio is most likely to slightly grow in the upcoming years. The BranchOut Food's current Price Fair Value is estimated to increase to 4.42, while Price Earnings Ratio is projected to decrease to (2.18). BranchOut Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BranchOut | Build AI portfolio with BranchOut Stock |
Sharpe Ratio = 0.1663
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BOF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average BranchOut Food is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BranchOut Food by adding it to a well-diversified portfolio.
Price Book 7.4853 | Enterprise Value Ebitda (1.54) | Price Sales 3.4983 | Shares Float 6.6 M | Earnings Share (0.68) |
BranchOut Food Stock Price History Chart
There are several ways to analyze BranchOut Stock price data. The simplest method is using a basic BranchOut candlestick price chart, which shows BranchOut Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 2.85 |
| Lowest Price | May 28, 2025 | 1.73 |
BranchOut Food July 19, 2025 Stock Price Synopsis
Various analyses of BranchOut Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BranchOut Stock. It can be used to describe the percentage change in the price of BranchOut Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BranchOut Stock.| BranchOut Food Price Daily Balance Of Power | 0.17 | |
| BranchOut Food Price Rate Of Daily Change | 1.00 | |
| BranchOut Food Accumulation Distribution | 510.22 |
BranchOut Food July 19, 2025 Stock Price Analysis
BranchOut Stock Price History Data
The price series of BranchOut Food for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.12 with a coefficient of variation of 14.47. The prices are distributed with arithmetic mean of 2.13. The median price for the last 90 days is 2.03.| Open | High | Low | Close | Volume | ||
07/18/2025 | 2.69 | 2.74 | 2.68 | 2.70 | 23,300 | |
07/17/2025 | 2.58 | 2.69 | 2.57 | 2.69 | 47,971 | |
07/16/2025 | 2.67 | 2.70 | 2.56 | 2.62 | 53,931 | |
| 07/15/2025 | 2.71 | 2.80 | 2.66 | 2.69 | 40,884 | |
07/14/2025 | 2.69 | 2.78 | 2.69 | 2.71 | 66,365 | |
07/11/2025 | 2.71 | 2.71 | 2.62 | 2.69 | 119,443 | |
07/10/2025 | 2.85 | 2.85 | 2.73 | 2.76 | 100,497 | |
07/09/2025 | 2.60 | 2.87 | 2.60 | 2.85 | 234,996 | |
| 07/08/2025 | 2.65 | 2.69 | 2.58 | 2.65 | 132,835 | |
07/07/2025 | 2.75 | 2.75 | 2.46 | 2.53 | 110,672 | |
07/03/2025 | 2.72 | 2.79 | 2.71 | 2.77 | 52,700 | |
07/02/2025 | 2.58 | 2.74 | 2.57 | 2.70 | 123,832 | |
07/01/2025 | 2.43 | 2.63 | 2.36 | 2.60 | 134,600 | |
06/30/2025 | 2.34 | 2.49 | 2.34 | 2.43 | 111,585 | |
06/27/2025 | 2.26 | 2.35 | 2.26 | 2.35 | 58,634 | |
06/26/2025 | 2.35 | 2.37 | 2.22 | 2.26 | 78,506 | |
06/25/2025 | 2.41 | 2.42 | 2.25 | 2.32 | 58,812 | |
06/24/2025 | 2.28 | 2.47 | 2.20 | 2.26 | 224,323 | |
06/23/2025 | 1.98 | 2.29 | 1.98 | 2.21 | 173,700 | |
06/20/2025 | 1.98 | 2.04 | 1.97 | 1.97 | 92,100 | |
06/18/2025 | 2.00 | 2.01 | 1.91 | 1.97 | 93,829 | |
06/17/2025 | 1.94 | 2.00 | 1.93 | 1.93 | 48,855 | |
06/16/2025 | 2.06 | 2.06 | 1.95 | 1.96 | 51,900 | |
06/13/2025 | 2.07 | 2.07 | 2.00 | 2.02 | 43,900 | |
| 06/12/2025 | 2.00 | 2.07 | 1.96 | 2.06 | 40,500 | |
06/11/2025 | 2.06 | 2.09 | 1.98 | 1.98 | 52,472 | |
06/10/2025 | 2.21 | 2.22 | 2.08 | 2.10 | 44,100 | |
06/09/2025 | 2.09 | 2.27 | 2.06 | 2.18 | 84,491 | |
06/06/2025 | 2.09 | 2.10 | 1.97 | 2.09 | 54,814 | |
| 06/05/2025 | 2.05 | 2.05 | 1.96 | 2.04 | 35,605 | |
06/04/2025 | 2.00 | 2.09 | 1.95 | 2.03 | 55,893 | |
| 06/03/2025 | 2.12 | 2.12 | 1.98 | 2.01 | 79,096 | |
| 06/02/2025 | 1.81 | 2.15 | 1.75 | 2.11 | 314,900 | |
05/30/2025 | 1.75 | 1.79 | 1.74 | 1.77 | 35,900 | |
05/29/2025 | 1.80 | 1.80 | 1.65 | 1.76 | 242,131 | |
05/28/2025 | 1.84 | 1.86 | 1.70 | 1.73 | 96,421 | |
05/27/2025 | 1.85 | 1.89 | 1.76 | 1.79 | 153,900 | |
05/23/2025 | 1.73 | 1.87 | 1.70 | 1.82 | 143,000 | |
| 05/22/2025 | 1.95 | 1.99 | 1.74 | 1.76 | 377,700 | |
05/21/2025 | 2.03 | 2.09 | 1.94 | 1.96 | 86,780 | |
05/20/2025 | 2.08 | 2.13 | 1.90 | 2.05 | 220,693 | |
05/19/2025 | 2.15 | 2.33 | 2.03 | 2.06 | 176,849 | |
05/16/2025 | 2.38 | 2.49 | 2.01 | 2.15 | 219,750 | |
| 05/15/2025 | 2.30 | 2.50 | 2.22 | 2.33 | 177,400 | |
05/14/2025 | 2.30 | 2.35 | 2.24 | 2.29 | 38,479 | |
05/13/2025 | 2.12 | 2.38 | 2.06 | 2.27 | 106,300 | |
05/12/2025 | 2.10 | 2.10 | 2.00 | 2.09 | 69,600 | |
05/09/2025 | 1.95 | 2.02 | 1.92 | 2.01 | 50,920 | |
05/08/2025 | 1.99 | 2.02 | 1.93 | 1.98 | 34,400 | |
05/07/2025 | 1.98 | 2.04 | 1.93 | 1.93 | 22,879 | |
05/06/2025 | 2.02 | 2.03 | 1.90 | 1.95 | 54,901 | |
05/05/2025 | 2.02 | 2.04 | 1.97 | 2.02 | 27,900 | |
05/02/2025 | 2.08 | 2.08 | 2.01 | 2.03 | 30,809 | |
05/01/2025 | 1.95 | 2.10 | 1.93 | 2.04 | 62,300 | |
04/30/2025 | 1.89 | 1.94 | 1.89 | 1.93 | 20,960 | |
04/29/2025 | 1.92 | 1.96 | 1.87 | 1.91 | 70,500 | |
04/28/2025 | 1.93 | 1.95 | 1.86 | 1.91 | 69,000 | |
04/25/2025 | 1.86 | 1.93 | 1.86 | 1.91 | 30,913 | |
04/24/2025 | 1.88 | 1.90 | 1.86 | 1.90 | 44,000 | |
04/23/2025 | 1.84 | 1.95 | 1.80 | 1.86 | 36,257 | |
04/22/2025 | 1.81 | 1.84 | 1.76 | 1.84 | 60,300 |
About BranchOut Food Stock history
BranchOut Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BranchOut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BranchOut Food Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BranchOut Food stock prices may prove useful in developing a viable investing in BranchOut Food
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.7 M | 2.9 M | |
| Net Loss | -4.2 M | -4 M |
BranchOut Food Stock Technical Analysis
BranchOut Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
BranchOut Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BranchOut Food's price direction in advance. Along with the technical and fundamental analysis of BranchOut Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BranchOut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1298 | |||
| Jensen Alpha | 0.4864 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.1021 | |||
| Treynor Ratio | 0.6948 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BranchOut Stock analysis
When running BranchOut Food's price analysis, check to measure BranchOut Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BranchOut Food is operating at the current time. Most of BranchOut Food's value examination focuses on studying past and present price action to predict the probability of BranchOut Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BranchOut Food's price. Additionally, you may evaluate how the addition of BranchOut Food to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |