Branchout Food Common Stock Price History
BOF Stock | 2.18 0.04 1.80% |
If you're considering investing in BranchOut Stock, it is important to understand the factors that can impact its price. As of today, the current price of BranchOut Food stands at 2.18, as last reported on the 14th of August 2025, with the highest price reaching 2.21 and the lowest price hitting 2.17 during the day. At this point, BranchOut Food is dangerous. BranchOut Food Common secures Sharpe Ratio (or Efficiency) of 0.0295, which signifies that the company had a 0.0295 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for BranchOut Food Common, which you can use to evaluate the volatility of the firm. Please confirm BranchOut Food's mean deviation of 3.68, and Risk Adjusted Performance of 0.0473 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, BranchOut Food's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The BranchOut Food's current Stock Based Compensation is estimated to increase to about 312.2 K, while Capital Stock is projected to decrease to 4,671. . At this time, BranchOut Food's Price To Book Ratio is most likely to slightly grow in the upcoming years. The BranchOut Food's current Price Fair Value is estimated to increase to 4.42, while Price Earnings Ratio is projected to decrease to (2.18). BranchOut Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BranchOut | Build AI portfolio with BranchOut Stock |
Sharpe Ratio = 0.0295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BOF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.17 actual daily | 46 54% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average BranchOut Food is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BranchOut Food by adding it to a well-diversified portfolio.
Price Book 6.1683 | Enterprise Value Ebitda (1.54) | Price Sales 2.9043 | Shares Float 6.6 M | Earnings Share (0.68) |
BranchOut Food Stock Price History Chart
There are several ways to analyze BranchOut Stock price data. The simplest method is using a basic BranchOut candlestick price chart, which shows BranchOut Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 2.96 |
Lowest Price | May 28, 2025 | 1.73 |
BranchOut Food August 14, 2025 Stock Price Synopsis
Various analyses of BranchOut Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BranchOut Stock. It can be used to describe the percentage change in the price of BranchOut Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BranchOut Stock.BranchOut Food Price Daily Balance Of Power | (1.00) | |
BranchOut Food Price Rate Of Daily Change | 0.98 | |
BranchOut Food Accumulation Distribution | 2,221 | |
BranchOut Food Price Action Indicator | (0.03) |
BranchOut Food August 14, 2025 Stock Price Analysis
BranchOut Stock Price History Data
The price series of BranchOut Food for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 1.23 with a coefficient of variation of 13.67. The prices are distributed with arithmetic mean of 2.28. The median price for the last 90 days is 2.24.Open | High | Low | Close | Volume | ||
08/13/2025 | 2.19 | 2.21 | 2.17 | 2.18 | 122,699 | |
08/12/2025 | 2.24 | 2.25 | 2.17 | 2.22 | 98,255 | |
08/11/2025 | 2.19 | 2.27 | 2.19 | 2.24 | 110,081 | |
08/08/2025 | 2.26 | 2.27 | 2.15 | 2.20 | 275,624 | |
08/07/2025 | 2.25 | 2.26 | 2.21 | 2.24 | 76,724 | |
08/06/2025 | 2.26 | 2.28 | 2.26 | 2.26 | 63,617 | |
08/05/2025 | 2.22 | 2.30 | 2.22 | 2.25 | 90,913 | |
08/04/2025 | 2.28 | 2.28 | 2.24 | 2.26 | 186,738 | |
08/01/2025 | 2.23 | 2.23 | 2.19 | 2.22 | 122,802 | |
07/31/2025 | 2.33 | 2.34 | 2.20 | 2.23 | 249,313 | |
07/30/2025 | 2.50 | 2.50 | 2.33 | 2.34 | 377,425 | |
07/29/2025 | 2.60 | 2.68 | 2.60 | 2.60 | 48,000 | |
07/28/2025 | 2.48 | 2.69 | 2.48 | 2.60 | 100,359 | |
07/25/2025 | 2.43 | 2.53 | 2.43 | 2.49 | 67,675 | |
07/24/2025 | 2.42 | 2.47 | 2.35 | 2.41 | 176,541 | |
07/23/2025 | 2.66 | 2.77 | 2.47 | 2.48 | 389,900 | |
07/22/2025 | 3.00 | 3.00 | 2.66 | 2.90 | 7,611,260 | |
07/21/2025 | 2.75 | 3.10 | 2.72 | 2.96 | 222,200 | |
07/18/2025 | 2.69 | 2.74 | 2.68 | 2.70 | 23,300 | |
07/17/2025 | 2.58 | 2.69 | 2.57 | 2.69 | 47,971 | |
07/16/2025 | 2.67 | 2.70 | 2.56 | 2.62 | 53,931 | |
07/15/2025 | 2.71 | 2.80 | 2.66 | 2.69 | 40,884 | |
07/14/2025 | 2.69 | 2.78 | 2.69 | 2.71 | 66,365 | |
07/11/2025 | 2.71 | 2.71 | 2.62 | 2.69 | 119,443 | |
07/10/2025 | 2.85 | 2.85 | 2.73 | 2.76 | 100,497 | |
07/09/2025 | 2.60 | 2.87 | 2.60 | 2.85 | 234,996 | |
07/08/2025 | 2.65 | 2.69 | 2.58 | 2.65 | 132,835 | |
07/07/2025 | 2.75 | 2.75 | 2.46 | 2.53 | 110,672 | |
07/03/2025 | 2.72 | 2.79 | 2.71 | 2.77 | 52,700 | |
07/02/2025 | 2.58 | 2.74 | 2.57 | 2.70 | 123,832 | |
07/01/2025 | 2.43 | 2.63 | 2.36 | 2.60 | 134,600 | |
06/30/2025 | 2.34 | 2.49 | 2.34 | 2.43 | 111,585 | |
06/27/2025 | 2.26 | 2.35 | 2.26 | 2.35 | 58,634 | |
06/26/2025 | 2.35 | 2.37 | 2.22 | 2.26 | 78,506 | |
06/25/2025 | 2.41 | 2.42 | 2.25 | 2.32 | 58,812 | |
06/24/2025 | 2.28 | 2.47 | 2.20 | 2.26 | 224,323 | |
06/23/2025 | 1.98 | 2.29 | 1.98 | 2.21 | 173,700 | |
06/20/2025 | 1.98 | 2.04 | 1.97 | 1.97 | 92,100 | |
06/18/2025 | 2.00 | 2.01 | 1.91 | 1.97 | 93,829 | |
06/17/2025 | 1.94 | 2.00 | 1.93 | 1.93 | 48,855 | |
06/16/2025 | 2.06 | 2.06 | 1.95 | 1.96 | 51,900 | |
06/13/2025 | 2.07 | 2.07 | 2.00 | 2.02 | 43,864 | |
06/12/2025 | 2.00 | 2.07 | 1.96 | 2.06 | 40,500 | |
06/11/2025 | 2.06 | 2.09 | 1.98 | 1.98 | 52,472 | |
06/10/2025 | 2.21 | 2.22 | 2.08 | 2.10 | 44,100 | |
06/09/2025 | 2.09 | 2.27 | 2.06 | 2.18 | 84,491 | |
06/06/2025 | 2.09 | 2.10 | 1.97 | 2.09 | 54,814 | |
06/05/2025 | 2.05 | 2.05 | 1.96 | 2.04 | 35,605 | |
06/04/2025 | 2.00 | 2.09 | 1.95 | 2.03 | 55,893 | |
06/03/2025 | 2.12 | 2.12 | 1.98 | 2.01 | 79,096 | |
06/02/2025 | 1.81 | 2.15 | 1.75 | 2.11 | 314,900 | |
05/30/2025 | 1.75 | 1.79 | 1.74 | 1.77 | 35,900 | |
05/29/2025 | 1.80 | 1.80 | 1.65 | 1.76 | 242,131 | |
05/28/2025 | 1.84 | 1.86 | 1.70 | 1.73 | 96,421 | |
05/27/2025 | 1.85 | 1.89 | 1.76 | 1.79 | 153,900 | |
05/23/2025 | 1.73 | 1.87 | 1.70 | 1.82 | 143,000 | |
05/22/2025 | 1.95 | 1.99 | 1.74 | 1.76 | 373,145 | |
05/21/2025 | 2.03 | 2.09 | 1.94 | 1.96 | 86,780 | |
05/20/2025 | 2.08 | 2.13 | 1.90 | 2.05 | 220,693 | |
05/19/2025 | 2.15 | 2.33 | 2.03 | 2.06 | 176,849 | |
05/16/2025 | 2.38 | 2.49 | 2.01 | 2.15 | 219,750 |
About BranchOut Food Stock history
BranchOut Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BranchOut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BranchOut Food Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BranchOut Food stock prices may prove useful in developing a viable investing in BranchOut Food
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.7 M | 2.9 M | |
Net Loss | -4.2 M | -4 M |
BranchOut Food Stock Technical Analysis
BranchOut Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
BranchOut Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BranchOut Food's price direction in advance. Along with the technical and fundamental analysis of BranchOut Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BranchOut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0473 | |||
Jensen Alpha | 0.1424 | |||
Total Risk Alpha | (0.56) | |||
Sortino Ratio | 0.0239 | |||
Treynor Ratio | 0.2931 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BranchOut Stock analysis
When running BranchOut Food's price analysis, check to measure BranchOut Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BranchOut Food is operating at the current time. Most of BranchOut Food's value examination focuses on studying past and present price action to predict the probability of BranchOut Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BranchOut Food's price. Additionally, you may evaluate how the addition of BranchOut Food to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Transaction History View history of all your transactions and understand their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |