Brainsway Stock Price History
BWAY Stock | USD 12.00 0.27 2.30% |
If you're considering investing in Brainsway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brainsway stands at 12.00, as last reported on the 29th of July, with the highest price reaching 12.06 and the lowest price hitting 11.80 during the day. Brainsway appears to be not too volatile, given 3 months investment horizon. Brainsway secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of standard deviation over the last 3 months. By analyzing Brainsway's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Brainsway's risk adjusted performance of 0.1534, and Mean Deviation of 2.23 to double-check if our risk estimates are consistent with your expectations.
Brainsway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brainsway | Build AI portfolio with Brainsway Stock |
Sharpe Ratio = 0.1897
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BWAY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Brainsway is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brainsway by adding it to a well-diversified portfolio.
Brainsway Stock Price History Chart
There are several ways to analyze Brainsway Stock price data. The simplest method is using a basic Brainsway candlestick price chart, which shows Brainsway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 13.37 |
Lowest Price | May 6, 2025 | 8.61 |
Brainsway July 29, 2025 Stock Price Synopsis
Various analyses of Brainsway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brainsway Stock. It can be used to describe the percentage change in the price of Brainsway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brainsway Stock.Brainsway Price Action Indicator | 0.20 | |
Brainsway Price Daily Balance Of Power | 1.04 | |
Brainsway Price Rate Of Daily Change | 1.02 |
Brainsway July 29, 2025 Stock Price Analysis
Brainsway Stock Price History Data
Open | High | Low | Close | Volume | ||
07/29/2025 | 12.01 | 12.06 | 11.80 | 12.00 | ||
07/28/2025 | 12.01 | 12.06 | 11.80 | 12.00 | 27,498 | |
07/25/2025 | 11.76 | 11.98 | 11.61 | 11.73 | 9,242 | |
07/24/2025 | 11.90 | 11.99 | 11.61 | 11.84 | 9,977 | |
07/23/2025 | 12.02 | 12.15 | 11.61 | 11.89 | 25,620 | |
07/22/2025 | 12.03 | 12.95 | 11.84 | 12.10 | 21,462 | |
07/21/2025 | 12.15 | 12.28 | 11.65 | 12.09 | 34,389 | |
07/18/2025 | 11.73 | 12.16 | 11.54 | 12.09 | 100,829 | |
07/17/2025 | 12.10 | 12.15 | 11.60 | 11.61 | 245,349 | |
07/16/2025 | 12.36 | 12.37 | 12.00 | 12.15 | 33,092 | |
07/15/2025 | 12.28 | 12.98 | 12.18 | 12.20 | 78,037 | |
07/14/2025 | 12.28 | 12.34 | 12.10 | 12.24 | 40,391 | |
07/11/2025 | 12.49 | 12.49 | 12.11 | 12.31 | 71,977 | |
07/10/2025 | 12.94 | 12.94 | 12.52 | 12.64 | 20,595 | |
07/09/2025 | 13.11 | 13.17 | 12.84 | 13.00 | 60,430 | |
07/08/2025 | 13.08 | 13.36 | 12.76 | 12.87 | 38,872 | |
07/07/2025 | 13.63 | 13.63 | 12.95 | 13.37 | 56,536 | |
07/03/2025 | 13.22 | 13.25 | 12.88 | 13.24 | 33,240 | |
07/02/2025 | 12.88 | 13.07 | 12.60 | 12.80 | 30,824 | |
07/01/2025 | 13.01 | 13.25 | 12.81 | 12.98 | 42,943 | |
06/30/2025 | 13.35 | 13.35 | 12.95 | 13.15 | 62,057 | |
06/27/2025 | 13.09 | 13.25 | 13.00 | 13.22 | 33,273 | |
06/26/2025 | 12.74 | 13.25 | 12.61 | 13.10 | 94,490 | |
06/25/2025 | 12.65 | 12.65 | 12.03 | 12.33 | 135,136 | |
06/24/2025 | 11.76 | 12.39 | 11.69 | 12.26 | 117,977 | |
06/23/2025 | 10.91 | 11.72 | 10.84 | 11.49 | 67,713 | |
06/20/2025 | 11.19 | 11.19 | 10.85 | 10.91 | 25,617 | |
06/18/2025 | 11.17 | 11.40 | 11.02 | 11.03 | 27,765 | |
06/17/2025 | 10.86 | 11.10 | 10.81 | 10.99 | 22,819 | |
06/16/2025 | 11.14 | 11.30 | 10.92 | 11.06 | 11,256 | |
06/13/2025 | 11.09 | 11.59 | 10.65 | 10.90 | 38,202 | |
06/12/2025 | 11.47 | 11.47 | 11.10 | 11.42 | 27,223 | |
06/11/2025 | 11.75 | 12.00 | 11.50 | 11.73 | 110,267 | |
06/10/2025 | 11.26 | 11.75 | 11.03 | 11.46 | 85,460 | |
06/09/2025 | 10.61 | 11.25 | 10.61 | 11.01 | 54,305 | |
06/06/2025 | 10.49 | 10.58 | 10.21 | 10.45 | 21,936 | |
06/05/2025 | 10.60 | 10.76 | 10.31 | 10.31 | 30,216 | |
06/04/2025 | 10.75 | 10.75 | 10.08 | 10.46 | 44,300 | |
06/03/2025 | 10.20 | 10.35 | 10.09 | 10.19 | 22,965 | |
06/02/2025 | 10.18 | 10.31 | 10.01 | 10.22 | 26,298 | |
05/30/2025 | 10.29 | 10.53 | 10.03 | 10.20 | 21,275 | |
05/29/2025 | 10.65 | 10.66 | 10.17 | 10.43 | 14,632 | |
05/28/2025 | 10.65 | 10.77 | 10.51 | 10.70 | 9,997 | |
05/27/2025 | 10.78 | 11.06 | 10.32 | 10.65 | 28,892 | |
05/23/2025 | 10.32 | 10.75 | 10.15 | 10.73 | 14,400 | |
05/22/2025 | 10.40 | 10.73 | 10.29 | 10.43 | 35,609 | |
05/21/2025 | 10.50 | 10.61 | 10.06 | 10.40 | 78,675 | |
05/20/2025 | 10.66 | 10.91 | 10.66 | 10.69 | 54,169 | |
05/19/2025 | 9.91 | 10.77 | 9.91 | 10.65 | 57,618 | |
05/16/2025 | 9.99 | 10.24 | 9.88 | 9.91 | 12,610 | |
05/15/2025 | 9.89 | 10.26 | 9.86 | 9.98 | 12,668 | |
05/14/2025 | 10.23 | 10.51 | 10.10 | 10.27 | 34,905 | |
05/13/2025 | 9.43 | 10.17 | 9.21 | 9.81 | 139,487 | |
05/12/2025 | 8.76 | 9.21 | 8.61 | 8.83 | 47,968 | |
05/09/2025 | 8.84 | 8.85 | 8.70 | 8.71 | 12,443 | |
05/08/2025 | 8.88 | 9.09 | 8.70 | 8.87 | 28,129 | |
05/07/2025 | 8.63 | 8.86 | 8.63 | 8.71 | 14,706 | |
05/06/2025 | 8.70 | 8.79 | 8.61 | 8.61 | 25,314 | |
05/05/2025 | 9.10 | 9.15 | 8.65 | 8.71 | 18,070 | |
05/02/2025 | 8.84 | 9.28 | 8.80 | 9.02 | 9,984 | |
05/01/2025 | 8.65 | 9.00 | 8.65 | 8.81 | 11,401 |
About Brainsway Stock history
Brainsway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brainsway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brainsway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brainsway stock prices may prove useful in developing a viable investing in Brainsway
Brainsway Ltd. develops and sells noninvasive neurostimulation treatments for mental health disorders in the United States, Europe, Israel, and internationally. Brainsway Ltd. was founded in 2003 and is headquartered in Jerusalem, Israel. Brainsway operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 118 people.
Brainsway Stock Technical Analysis
Brainsway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Brainsway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brainsway's price direction in advance. Along with the technical and fundamental analysis of Brainsway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brainsway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1534 | |||
Jensen Alpha | 0.3878 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.1707 | |||
Treynor Ratio | 0.5915 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Brainsway Stock Analysis
When running Brainsway's price analysis, check to measure Brainsway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brainsway is operating at the current time. Most of Brainsway's value examination focuses on studying past and present price action to predict the probability of Brainsway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brainsway's price. Additionally, you may evaluate how the addition of Brainsway to your portfolios can decrease your overall portfolio volatility.