Brainsway Stock Price History

BWAY Stock  USD 12.00  0.27  2.30%   
If you're considering investing in Brainsway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brainsway stands at 12.00, as last reported on the 29th of July, with the highest price reaching 12.06 and the lowest price hitting 11.80 during the day. Brainsway appears to be not too volatile, given 3 months investment horizon. Brainsway secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of standard deviation over the last 3 months. By analyzing Brainsway's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Brainsway's risk adjusted performance of 0.1534, and Mean Deviation of 2.23 to double-check if our risk estimates are consistent with your expectations.
Brainsway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1897

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBWAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Brainsway is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brainsway by adding it to a well-diversified portfolio.

Brainsway Stock Price History Chart

There are several ways to analyze Brainsway Stock price data. The simplest method is using a basic Brainsway candlestick price chart, which shows Brainsway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202513.37
Lowest PriceMay 6, 20258.61

Brainsway July 29, 2025 Stock Price Synopsis

Various analyses of Brainsway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brainsway Stock. It can be used to describe the percentage change in the price of Brainsway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brainsway Stock.
Brainsway Price Action Indicator 0.20 
Brainsway Price Daily Balance Of Power 1.04 
Brainsway Price Rate Of Daily Change 1.02 

Brainsway July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brainsway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brainsway intraday prices and daily technical indicators to check the level of noise trading in Brainsway Stock and then apply it to test your longer-term investment strategies against Brainsway.

Brainsway Stock Price History Data

OpenHighLowCloseVolume
07/29/2025
 12.01  12.06  11.80  12.00 
07/28/2025
 12.01  12.06  11.80  12.00  27,498 
07/25/2025
 11.76  11.98  11.61  11.73  9,242 
07/24/2025
 11.90  11.99  11.61  11.84  9,977 
07/23/2025
 12.02  12.15  11.61  11.89  25,620 
07/22/2025
 12.03  12.95  11.84  12.10  21,462 
07/21/2025
 12.15  12.28  11.65  12.09  34,389 
07/18/2025
 11.73  12.16  11.54  12.09  100,829 
07/17/2025
 12.10  12.15  11.60  11.61  245,349 
07/16/2025
 12.36  12.37  12.00  12.15  33,092 
07/15/2025
 12.28  12.98  12.18  12.20  78,037 
07/14/2025
 12.28  12.34  12.10  12.24  40,391 
07/11/2025
 12.49  12.49  12.11  12.31  71,977 
07/10/2025
 12.94  12.94  12.52  12.64  20,595 
07/09/2025
 13.11  13.17  12.84  13.00  60,430 
07/08/2025
 13.08  13.36  12.76  12.87  38,872 
07/07/2025
 13.63  13.63  12.95  13.37  56,536 
07/03/2025
 13.22  13.25  12.88  13.24  33,240 
07/02/2025
 12.88  13.07  12.60  12.80  30,824 
07/01/2025
 13.01  13.25  12.81  12.98  42,943 
06/30/2025
 13.35  13.35  12.95  13.15  62,057 
06/27/2025
 13.09  13.25  13.00  13.22  33,273 
06/26/2025
 12.74  13.25  12.61  13.10  94,490 
06/25/2025
 12.65  12.65  12.03  12.33  135,136 
06/24/2025
 11.76  12.39  11.69  12.26  117,977 
06/23/2025
 10.91  11.72  10.84  11.49  67,713 
06/20/2025
 11.19  11.19  10.85  10.91  25,617 
06/18/2025
 11.17  11.40  11.02  11.03  27,765 
06/17/2025
 10.86  11.10  10.81  10.99  22,819 
06/16/2025
 11.14  11.30  10.92  11.06  11,256 
06/13/2025
 11.09  11.59  10.65  10.90  38,202 
06/12/2025
 11.47  11.47  11.10  11.42  27,223 
06/11/2025
 11.75  12.00  11.50  11.73  110,267 
06/10/2025
 11.26  11.75  11.03  11.46  85,460 
06/09/2025
 10.61  11.25  10.61  11.01  54,305 
06/06/2025
 10.49  10.58  10.21  10.45  21,936 
06/05/2025
 10.60  10.76  10.31  10.31  30,216 
06/04/2025
 10.75  10.75  10.08  10.46  44,300 
06/03/2025
 10.20  10.35  10.09  10.19  22,965 
06/02/2025
 10.18  10.31  10.01  10.22  26,298 
05/30/2025
 10.29  10.53  10.03  10.20  21,275 
05/29/2025
 10.65  10.66  10.17  10.43  14,632 
05/28/2025
 10.65  10.77  10.51  10.70  9,997 
05/27/2025
 10.78  11.06  10.32  10.65  28,892 
05/23/2025
 10.32  10.75  10.15  10.73  14,400 
05/22/2025
 10.40  10.73  10.29  10.43  35,609 
05/21/2025
 10.50  10.61  10.06  10.40  78,675 
05/20/2025
 10.66  10.91  10.66  10.69  54,169 
05/19/2025
 9.91  10.77  9.91  10.65  57,618 
05/16/2025
 9.99  10.24  9.88  9.91  12,610 
05/15/2025
 9.89  10.26  9.86  9.98  12,668 
05/14/2025
 10.23  10.51  10.10  10.27  34,905 
05/13/2025
 9.43  10.17  9.21  9.81  139,487 
05/12/2025
 8.76  9.21  8.61  8.83  47,968 
05/09/2025
 8.84  8.85  8.70  8.71  12,443 
05/08/2025
 8.88  9.09  8.70  8.87  28,129 
05/07/2025
 8.63  8.86  8.63  8.71  14,706 
05/06/2025
 8.70  8.79  8.61  8.61  25,314 
05/05/2025
 9.10  9.15  8.65  8.71  18,070 
05/02/2025
 8.84  9.28  8.80  9.02  9,984 
05/01/2025
 8.65  9.00  8.65  8.81  11,401 

About Brainsway Stock history

Brainsway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brainsway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brainsway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brainsway stock prices may prove useful in developing a viable investing in Brainsway
Brainsway Ltd. develops and sells noninvasive neurostimulation treatments for mental health disorders in the United States, Europe, Israel, and internationally. Brainsway Ltd. was founded in 2003 and is headquartered in Jerusalem, Israel. Brainsway operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 118 people.

Brainsway Stock Technical Analysis

Brainsway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brainsway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brainsway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Brainsway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brainsway's price direction in advance. Along with the technical and fundamental analysis of Brainsway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brainsway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brainsway Stock Analysis

When running Brainsway's price analysis, check to measure Brainsway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brainsway is operating at the current time. Most of Brainsway's value examination focuses on studying past and present price action to predict the probability of Brainsway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brainsway's price. Additionally, you may evaluate how the addition of Brainsway to your portfolios can decrease your overall portfolio volatility.