Bragg Gaming Group Stock Price History
| BRAG Stock | USD 4.31 0.01 0.23% |
Below is the normalized historical share price chart for Bragg Gaming Group extending back to May 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bragg Gaming stands at 4.31, as last reported on the 10th of May, with the highest price reaching 4.37 and the lowest price hitting 4.25 during the day.
If you're considering investing in Bragg Stock, it is important to understand the factors that can impact its price. Bragg Gaming Group secures Sharpe Ratio (or Efficiency) of -0.0846, which signifies that the company had a -0.0846 % return per unit of standard deviation over the last 3 months. Bragg Gaming Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bragg Gaming's mean deviation of 2.75, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide. At this time, Bragg Gaming's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Bragg Gaming's current Common Stock is estimated to increase to about 138.3 M, while Capital Stock is projected to decrease to roughly 103.5 M. . At this time, Bragg Gaming's Price To Operating Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Bragg Gaming's current Price To Book Ratio is estimated to increase to 1.46, while Price Earnings To Growth Ratio is forecasted to increase to (0.66). Bragg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of August 2021 | 200 Day MA 4.452 | 50 Day MA 4.1123 | Beta 0.345 |
Sharpe Ratio = -0.0846
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRAG |
Estimated Market Risk
| 3.77 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bragg Gaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bragg Gaming by adding Bragg Gaming to a well-diversified portfolio.
Price Book 1.3003 | Enterprise Value Ebitda 7.3827 | Price Sales 1.0828 | Shares Float 18.6 M | Wall Street Target Price 7.7751 |
Bragg Gaming Stock Price History Chart
There are several ways to analyze Bragg Stock price data. The simplest method is using a basic Bragg candlestick price chart, which shows Bragg Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 6.11 |
| Lowest Price | April 8, 2025 | 3.46 |
Bragg Gaming May 10, 2025 Stock Price Synopsis
Various analyses of Bragg Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bragg Stock. It can be used to describe the percentage change in the price of Bragg Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bragg Stock.| Bragg Gaming Accumulation Distribution | 341.68 | |
| Bragg Gaming Price Action Indicator | (0.01) | |
| Bragg Gaming Price Daily Balance Of Power | (0.08) | |
| Bragg Gaming Price Rate Of Daily Change | 1.00 |
Bragg Gaming May 10, 2025 Stock Price Analysis
Bragg Stock Price History Data
The price series of Bragg Gaming for the period between Sun, Feb 9, 2025 and Sat, May 10, 2025 has a statistical range of 2.65 with a coefficient of variation of 14.4. The prices are distributed with arithmetic mean of 4.42. The median price for the last 90 days is 4.3. The company had 1:10 stock split on 5th of May 2021. Bragg Gaming Group issued dividends on 2017-04-20.| Open | High | Low | Close | Volume | ||
05/09/2025 | 4.37 | 4.37 | 4.25 | 4.31 | 12,443 | |
| 05/08/2025 | 4.32 | 4.45 | 4.27 | 4.32 | 27,602 | |
05/07/2025 | 4.54 | 4.59 | 4.39 | 4.39 | 21,158 | |
05/06/2025 | 4.25 | 4.51 | 4.25 | 4.51 | 25,576 | |
05/05/2025 | 4.11 | 4.44 | 4.11 | 4.25 | 37,664 | |
05/02/2025 | 4.13 | 4.20 | 3.92 | 4.20 | 153,475 | |
05/01/2025 | 3.98 | 4.04 | 3.95 | 4.04 | 17,297 | |
| 04/30/2025 | 4.05 | 4.05 | 3.87 | 3.91 | 37,005 | |
04/29/2025 | 4.11 | 4.11 | 4.02 | 4.07 | 17,211 | |
04/28/2025 | 4.05 | 4.10 | 3.99 | 4.10 | 17,602 | |
04/25/2025 | 4.12 | 4.19 | 4.06 | 4.08 | 7,556 | |
04/24/2025 | 3.96 | 4.16 | 3.95 | 4.14 | 34,441 | |
04/23/2025 | 3.85 | 3.96 | 3.81 | 3.89 | 21,769 | |
04/22/2025 | 3.62 | 3.90 | 3.62 | 3.77 | 38,807 | |
04/21/2025 | 3.68 | 3.72 | 3.64 | 3.65 | 57,985 | |
04/17/2025 | 3.74 | 3.74 | 3.58 | 3.73 | 17,887 | |
04/16/2025 | 3.75 | 3.75 | 3.58 | 3.58 | 144,015 | |
04/15/2025 | 3.68 | 3.75 | 3.63 | 3.72 | 7,923 | |
04/14/2025 | 3.70 | 3.74 | 3.55 | 3.59 | 37,210 | |
04/11/2025 | 3.60 | 3.67 | 3.50 | 3.60 | 45,422 | |
| 04/10/2025 | 3.73 | 3.80 | 3.51 | 3.55 | 23,971 | |
04/09/2025 | 3.42 | 3.85 | 3.42 | 3.73 | 47,497 | |
04/08/2025 | 3.77 | 3.77 | 3.43 | 3.46 | 82,613 | |
04/07/2025 | 3.65 | 3.82 | 3.41 | 3.65 | 62,012 | |
04/04/2025 | 3.90 | 3.90 | 3.52 | 3.65 | 101,594 | |
| 04/03/2025 | 4.00 | 4.04 | 3.90 | 3.96 | 39,564 | |
04/02/2025 | 4.12 | 4.20 | 4.04 | 4.13 | 119,232 | |
04/01/2025 | 4.09 | 4.20 | 4.07 | 4.18 | 67,628 | |
03/31/2025 | 4.17 | 4.22 | 4.05 | 4.11 | 71,839 | |
03/28/2025 | 4.45 | 4.58 | 4.21 | 4.26 | 18,656 | |
03/27/2025 | 4.32 | 4.44 | 4.32 | 4.38 | 6,336 | |
| 03/26/2025 | 4.50 | 4.53 | 4.32 | 4.34 | 8,364 | |
03/25/2025 | 4.30 | 4.48 | 4.30 | 4.44 | 62,916 | |
03/24/2025 | 4.30 | 4.40 | 4.22 | 4.28 | 76,057 | |
| 03/21/2025 | 4.41 | 4.41 | 4.23 | 4.30 | 58,303 | |
| 03/20/2025 | 4.29 | 4.43 | 4.15 | 4.41 | 77,173 | |
03/19/2025 | 4.33 | 4.48 | 4.31 | 4.47 | 40,720 | |
03/18/2025 | 4.37 | 4.39 | 4.21 | 4.21 | 19,691 | |
03/17/2025 | 4.20 | 4.38 | 4.20 | 4.32 | 26,210 | |
03/14/2025 | 4.10 | 4.40 | 4.10 | 4.25 | 22,870 | |
03/13/2025 | 4.26 | 4.26 | 4.05 | 4.05 | 15,565 | |
03/12/2025 | 4.28 | 4.28 | 4.15 | 4.15 | 21,731 | |
| 03/11/2025 | 4.22 | 4.31 | 4.14 | 4.20 | 21,585 | |
| 03/10/2025 | 4.30 | 4.30 | 4.15 | 4.17 | 31,608 | |
03/07/2025 | 4.41 | 4.49 | 4.30 | 4.36 | 25,265 | |
03/06/2025 | 4.54 | 4.59 | 4.35 | 4.47 | 44,719 | |
03/05/2025 | 4.63 | 4.63 | 4.47 | 4.57 | 14,837 | |
03/04/2025 | 4.40 | 4.70 | 4.17 | 4.56 | 114,919 | |
03/03/2025 | 4.70 | 4.71 | 4.41 | 4.45 | 102,949 | |
02/28/2025 | 4.75 | 4.85 | 4.64 | 4.71 | 52,929 | |
02/27/2025 | 4.83 | 4.89 | 4.72 | 4.75 | 50,288 | |
02/26/2025 | 4.97 | 5.02 | 4.75 | 4.86 | 82,714 | |
02/25/2025 | 5.12 | 5.12 | 4.65 | 4.99 | 80,401 | |
02/24/2025 | 5.44 | 5.44 | 5.12 | 5.12 | 77,022 | |
02/21/2025 | 5.60 | 5.64 | 5.33 | 5.44 | 94,572 | |
02/20/2025 | 5.37 | 5.58 | 5.11 | 5.54 | 164,262 | |
02/19/2025 | 5.77 | 5.85 | 5.40 | 5.42 | 188,361 | |
02/18/2025 | 5.60 | 6.12 | 5.57 | 6.11 | 171,280 | |
02/14/2025 | 5.31 | 5.64 | 5.31 | 5.55 | 73,246 | |
02/13/2025 | 5.52 | 5.54 | 5.33 | 5.48 | 39,810 | |
02/12/2025 | 5.37 | 5.51 | 5.35 | 5.50 | 24,715 |
About Bragg Gaming Stock history
Bragg Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bragg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bragg Gaming Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bragg Gaming stock prices may prove useful in developing a viable investing in Bragg Gaming
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.3 M | 25.5 M | |
| Net Loss | -4 M | -4.2 M |
Bragg Gaming Stock Technical Analysis
Bragg Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Bragg Gaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bragg Gaming's price direction in advance. Along with the technical and fundamental analysis of Bragg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bragg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bragg Stock analysis
When running Bragg Gaming's price analysis, check to measure Bragg Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bragg Gaming is operating at the current time. Most of Bragg Gaming's value examination focuses on studying past and present price action to predict the probability of Bragg Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bragg Gaming's price. Additionally, you may evaluate how the addition of Bragg Gaming to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |