Bowman Consulting Group Stock Price History
| BWMN Stock | USD 39.74 0.90 2.32% |
Below is the normalized historical share price chart for Bowman Consulting Group extending back to May 07, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bowman Consulting stands at 39.74, as last reported on the 13th of August 2025, with the highest price reaching 40.05 and the lowest price hitting 38.66 during the day.
If you're considering investing in Bowman Stock, it is important to understand the factors that can impact its price. Bowman Consulting appears to be very steady, given 3 months investment horizon. Bowman Consulting secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the company had a 0.35 % return per unit of risk over the last 3 months. By analyzing Bowman Consulting's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please makes use of Bowman Consulting's Mean Deviation of 1.61, downside deviation of 1.73, and Risk Adjusted Performance of 0.276 to double-check if our risk estimates are consistent with your expectations. At this time, Bowman Consulting's Total Stockholder Equity is very stable compared to the past year. As of the 13th of August 2025, Issuance Of Capital Stock is likely to grow to about 51.6 M, while Common Stock Shares Outstanding is likely to drop about 13.1 M. . At this time, Bowman Consulting's Price To Sales Ratio is very stable compared to the past year. As of the 13th of August 2025, Price Earnings Ratio is likely to grow to 213.70, while Price Book Value Ratio is likely to drop 1.58. Bowman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of May 2021 | 200 Day MA 25.5062 | 50 Day MA 30.4875 | Beta 1.312 |
Sharpe Ratio = 0.353
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BWMN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.75 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Bowman Consulting is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowman Consulting by adding it to a well-diversified portfolio.
Price Book 2.5879 | Enterprise Value Ebitda 19.8733 | Price Sales 1.3982 | Shares Float 13.9 M | Wall Street Target Price 42.5 |
Bowman Consulting Stock Price History Chart
There are several ways to analyze Bowman Stock price data. The simplest method is using a basic Bowman candlestick price chart, which shows Bowman Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 39.74 |
| Lowest Price | May 28, 2025 | 24.81 |
Bowman Consulting August 13, 2025 Stock Price Synopsis
Various analyses of Bowman Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowman Stock. It can be used to describe the percentage change in the price of Bowman Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowman Stock.| Bowman Consulting Price Rate Of Daily Change | 1.02 | |
| Bowman Consulting Price Daily Balance Of Power | 0.65 | |
| Bowman Consulting Price Action Indicator | 0.84 | |
| Bowman Consulting Accumulation Distribution | 9,708 |
Bowman Consulting August 13, 2025 Stock Price Analysis
Bowman Stock Price History Data
The price series of Bowman Consulting for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 14.14 with a coefficient of variation of 13.15. The prices are distributed with arithmetic mean of 29.47. The median price for the last 90 days is 28.63.| Open | High | Low | Close | Volume | ||
08/13/2025 | 38.84 | 40.05 | 38.66 | 39.74 | 279,730 | |
| 08/12/2025 | 37.32 | 38.87 | 37.19 | 38.84 | 340,674 | |
08/11/2025 | 37.19 | 37.70 | 36.46 | 37.46 | 173,476 | |
08/08/2025 | 36.25 | 37.16 | 35.72 | 36.90 | 200,448 | |
08/07/2025 | 34.58 | 36.89 | 34.37 | 35.72 | 183,377 | |
| 08/06/2025 | 34.41 | 34.41 | 33.28 | 33.98 | 82,442 | |
| 08/05/2025 | 34.00 | 34.60 | 33.96 | 34.41 | 141,004 | |
08/04/2025 | 33.56 | 34.71 | 33.41 | 33.95 | 183,332 | |
08/01/2025 | 33.90 | 34.40 | 33.25 | 33.56 | 96,976 | |
07/31/2025 | 34.48 | 35.46 | 34.15 | 34.68 | 81,759 | |
07/30/2025 | 35.22 | 35.73 | 34.51 | 34.69 | 191,557 | |
07/29/2025 | 35.40 | 36.62 | 35.00 | 35.16 | 156,997 | |
| 07/28/2025 | 36.37 | 36.74 | 35.01 | 35.42 | 115,264 | |
| 07/25/2025 | 35.95 | 37.34 | 35.80 | 36.13 | 310,637 | |
07/24/2025 | 33.75 | 36.03 | 33.26 | 35.95 | 440,267 | |
07/23/2025 | 32.36 | 34.00 | 32.36 | 33.95 | 355,846 | |
| 07/22/2025 | 31.68 | 32.73 | 31.28 | 32.36 | 174,149 | |
07/21/2025 | 31.65 | 32.15 | 31.57 | 31.71 | 49,912 | |
07/18/2025 | 32.80 | 32.89 | 31.37 | 31.48 | 73,975 | |
07/17/2025 | 32.38 | 33.28 | 32.33 | 32.49 | 94,065 | |
| 07/16/2025 | 31.03 | 32.78 | 31.03 | 32.16 | 298,887 | |
07/15/2025 | 31.26 | 31.26 | 30.52 | 30.67 | 49,942 | |
| 07/14/2025 | 30.00 | 31.05 | 29.83 | 31.02 | 59,381 | |
07/11/2025 | 30.89 | 31.05 | 30.38 | 30.46 | 59,017 | |
07/10/2025 | 30.15 | 31.70 | 30.15 | 31.09 | 112,813 | |
07/09/2025 | 29.67 | 30.41 | 29.59 | 30.37 | 109,785 | |
07/08/2025 | 29.68 | 29.75 | 29.35 | 29.55 | 66,760 | |
07/07/2025 | 29.50 | 29.78 | 28.73 | 29.55 | 79,170 | |
07/03/2025 | 29.05 | 29.74 | 28.55 | 29.74 | 60,824 | |
| 07/02/2025 | 28.60 | 29.06 | 28.38 | 28.85 | 56,423 | |
07/01/2025 | 28.55 | 29.05 | 28.36 | 28.63 | 64,458 | |
| 06/30/2025 | 29.06 | 29.24 | 28.53 | 28.75 | 99,797 | |
06/27/2025 | 28.82 | 29.36 | 28.35 | 29.11 | 261,063 | |
06/26/2025 | 28.53 | 28.85 | 28.25 | 28.77 | 74,826 | |
06/25/2025 | 28.65 | 28.65 | 28.13 | 28.30 | 74,232 | |
06/24/2025 | 28.00 | 28.67 | 27.59 | 28.62 | 80,049 | |
06/23/2025 | 26.66 | 28.00 | 26.66 | 27.95 | 143,731 | |
06/20/2025 | 26.96 | 27.06 | 26.51 | 26.76 | 346,097 | |
06/18/2025 | 27.04 | 27.37 | 26.14 | 26.75 | 77,480 | |
06/17/2025 | 27.03 | 27.49 | 26.81 | 27.02 | 65,201 | |
06/16/2025 | 27.95 | 28.19 | 27.33 | 27.34 | 82,500 | |
| 06/13/2025 | 27.16 | 27.85 | 27.10 | 27.66 | 106,544 | |
06/12/2025 | 27.35 | 27.82 | 26.93 | 27.64 | 91,851 | |
06/11/2025 | 27.48 | 27.67 | 27.22 | 27.52 | 73,474 | |
06/10/2025 | 27.49 | 27.50 | 26.80 | 27.28 | 83,761 | |
06/09/2025 | 27.00 | 27.41 | 26.85 | 27.22 | 72,516 | |
06/06/2025 | 27.49 | 28.75 | 26.86 | 27.00 | 130,353 | |
06/05/2025 | 26.02 | 26.69 | 25.64 | 26.65 | 82,517 | |
06/04/2025 | 25.54 | 26.08 | 25.39 | 25.94 | 77,015 | |
06/03/2025 | 25.52 | 25.85 | 25.00 | 25.54 | 55,826 | |
06/02/2025 | 25.10 | 25.55 | 24.78 | 25.40 | 89,702 | |
05/30/2025 | 25.23 | 25.60 | 24.95 | 25.07 | 60,285 | |
05/29/2025 | 24.88 | 25.58 | 24.86 | 25.39 | 69,787 | |
05/28/2025 | 25.43 | 25.53 | 24.80 | 24.81 | 53,903 | |
05/27/2025 | 25.33 | 25.70 | 25.24 | 25.47 | 43,623 | |
| 05/23/2025 | 24.70 | 25.27 | 24.70 | 25.03 | 44,945 | |
05/22/2025 | 25.31 | 25.61 | 24.89 | 25.16 | 55,218 | |
05/21/2025 | 26.08 | 26.41 | 25.36 | 25.45 | 102,392 | |
| 05/20/2025 | 26.64 | 26.98 | 26.12 | 26.38 | 101,275 | |
| 05/19/2025 | 25.84 | 26.61 | 25.84 | 26.52 | 69,836 | |
05/16/2025 | 25.38 | 26.31 | 25.02 | 26.30 | 111,803 |
About Bowman Consulting Stock history
Bowman Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowman Consulting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowman Consulting stock prices may prove useful in developing a viable investing in Bowman Consulting
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.1 M | 13.1 M | |
| Net Income Applicable To Common Shares | 4.9 M | 5.1 M |
Bowman Consulting Quarterly Net Working Capital |
|
Bowman Consulting Stock Technical Analysis
Bowman Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Bowman Consulting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bowman Consulting's price direction in advance. Along with the technical and fundamental analysis of Bowman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.276 | |||
| Jensen Alpha | 0.5852 | |||
| Total Risk Alpha | 0.4303 | |||
| Sortino Ratio | 0.3457 | |||
| Treynor Ratio | 0.6282 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bowman Consulting Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bowman Consulting. If investors know Bowman will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bowman Consulting listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.50) | Earnings Share 0.65 | Revenue Per Share | Quarterly Revenue Growth 0.168 | Return On Assets |
The market value of Bowman Consulting is measured differently than its book value, which is the value of Bowman that is recorded on the company's balance sheet. Investors also form their own opinion of Bowman Consulting's value that differs from its market value or its book value, called intrinsic value, which is Bowman Consulting's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bowman Consulting's market value can be influenced by many factors that don't directly affect Bowman Consulting's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bowman Consulting's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bowman Consulting is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bowman Consulting's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.