Bowman Consulting Group Stock Price History
BWMN Stock | USD 31.71 0.23 0.73% |
If you're considering investing in Bowman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bowman Consulting stands at 31.71, as last reported on the 22nd of July, with the highest price reaching 32.15 and the lowest price hitting 31.57 during the day. Bowman Consulting appears to be very steady, given 3 months investment horizon. Bowman Consulting secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the company had a 0.33 % return per unit of risk over the last 3 months. By analyzing Bowman Consulting's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of Bowman Consulting's Mean Deviation of 1.51, downside deviation of 1.58, and Risk Adjusted Performance of 0.3171 to double-check if our risk estimates are consistent with your expectations. Bowman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3348
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BWMN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.9 actual daily | 17 83% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Bowman Consulting is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowman Consulting by adding it to a well-diversified portfolio.
Bowman Consulting Stock Price History Chart
There are several ways to analyze Bowman Stock price data. The simplest method is using a basic Bowman candlestick price chart, which shows Bowman Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 32.49 |
Lowest Price | April 23, 2025 | 21.76 |
Bowman Consulting July 22, 2025 Stock Price Synopsis
Various analyses of Bowman Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowman Stock. It can be used to describe the percentage change in the price of Bowman Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowman Stock.Bowman Consulting Price Rate Of Daily Change | 1.01 | |
Bowman Consulting Price Daily Balance Of Power | 0.40 | |
Bowman Consulting Price Action Indicator | (0.03) | |
Bowman Consulting Accumulation Distribution | 900.43 |
Bowman Consulting July 22, 2025 Stock Price Analysis
Bowman Stock Price History Data
The price series of Bowman Consulting for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 10.88 with a coefficient of variation of 11.06. The prices are distributed with arithmetic mean of 26.7. The median price for the last 90 days is 26.65.Open | High | Low | Close | Volume | ||
07/21/2025 | 31.65 | 32.15 | 31.57 | 31.71 | 49,912 | |
07/18/2025 | 32.80 | 32.89 | 31.37 | 31.48 | 73,975 | |
07/17/2025 | 32.38 | 33.28 | 32.33 | 32.49 | 94,065 | |
07/16/2025 | 31.03 | 32.78 | 31.03 | 32.16 | 298,887 | |
07/15/2025 | 31.26 | 31.26 | 30.52 | 30.67 | 49,942 | |
07/14/2025 | 30.00 | 31.05 | 29.83 | 31.02 | 59,381 | |
07/11/2025 | 30.89 | 31.05 | 30.38 | 30.46 | 59,017 | |
07/10/2025 | 30.15 | 31.70 | 30.15 | 31.09 | 112,813 | |
07/09/2025 | 29.67 | 30.41 | 29.59 | 30.37 | 109,785 | |
07/08/2025 | 29.68 | 29.75 | 29.35 | 29.55 | 66,760 | |
07/07/2025 | 29.50 | 29.78 | 28.73 | 29.55 | 79,170 | |
07/03/2025 | 29.05 | 29.74 | 28.55 | 29.74 | 60,824 | |
07/02/2025 | 28.60 | 29.06 | 28.38 | 28.85 | 56,423 | |
07/01/2025 | 28.55 | 29.05 | 28.36 | 28.63 | 64,458 | |
06/30/2025 | 29.06 | 29.24 | 28.53 | 28.75 | 99,797 | |
06/27/2025 | 28.82 | 29.36 | 28.35 | 29.11 | 261,063 | |
06/26/2025 | 28.53 | 28.85 | 28.25 | 28.77 | 74,826 | |
06/25/2025 | 28.65 | 28.65 | 28.13 | 28.30 | 74,232 | |
06/24/2025 | 28.00 | 28.67 | 27.59 | 28.62 | 80,049 | |
06/23/2025 | 26.66 | 28.00 | 26.66 | 27.95 | 143,731 | |
06/20/2025 | 26.96 | 27.06 | 26.51 | 26.76 | 346,097 | |
06/18/2025 | 27.04 | 27.37 | 26.14 | 26.75 | 77,480 | |
06/17/2025 | 27.03 | 27.49 | 26.81 | 27.02 | 65,201 | |
06/16/2025 | 27.95 | 28.19 | 27.33 | 27.34 | 82,500 | |
06/13/2025 | 27.16 | 27.85 | 27.10 | 27.66 | 106,544 | |
06/12/2025 | 27.35 | 27.82 | 26.93 | 27.64 | 91,851 | |
06/11/2025 | 27.48 | 27.67 | 27.22 | 27.52 | 73,474 | |
06/10/2025 | 27.49 | 27.50 | 26.80 | 27.28 | 83,761 | |
06/09/2025 | 27.00 | 27.41 | 26.85 | 27.22 | 72,516 | |
06/06/2025 | 27.49 | 28.75 | 26.86 | 27.00 | 130,353 | |
06/05/2025 | 26.02 | 26.69 | 25.64 | 26.65 | 82,517 | |
06/04/2025 | 25.54 | 26.08 | 25.39 | 25.94 | 77,015 | |
06/03/2025 | 25.52 | 25.85 | 25.00 | 25.54 | 55,826 | |
06/02/2025 | 25.10 | 25.55 | 24.78 | 25.40 | 89,702 | |
05/30/2025 | 25.23 | 25.60 | 24.95 | 25.07 | 60,285 | |
05/29/2025 | 24.88 | 25.58 | 24.86 | 25.39 | 69,787 | |
05/28/2025 | 25.43 | 25.53 | 24.80 | 24.81 | 53,903 | |
05/27/2025 | 25.33 | 25.70 | 25.24 | 25.47 | 43,623 | |
05/23/2025 | 24.70 | 25.27 | 24.70 | 25.03 | 44,945 | |
05/22/2025 | 25.31 | 25.61 | 24.89 | 25.16 | 55,218 | |
05/21/2025 | 26.08 | 26.41 | 25.36 | 25.45 | 102,392 | |
05/20/2025 | 26.64 | 26.98 | 26.12 | 26.38 | 101,275 | |
05/19/2025 | 25.84 | 26.61 | 25.84 | 26.52 | 69,836 | |
05/16/2025 | 25.38 | 26.31 | 25.02 | 26.30 | 111,803 | |
05/15/2025 | 25.37 | 25.76 | 24.27 | 25.42 | 85,597 | |
05/14/2025 | 25.56 | 25.88 | 25.25 | 25.30 | 65,082 | |
05/13/2025 | 25.38 | 25.87 | 25.29 | 25.72 | 80,429 | |
05/12/2025 | 25.10 | 25.25 | 24.64 | 25.13 | 92,758 | |
05/09/2025 | 24.70 | 25.00 | 24.31 | 24.87 | 84,812 | |
05/08/2025 | 24.00 | 25.33 | 23.84 | 24.70 | 69,161 | |
05/07/2025 | 23.36 | 25.45 | 22.70 | 23.97 | 129,813 | |
05/06/2025 | 22.64 | 22.91 | 22.30 | 22.67 | 62,220 | |
05/05/2025 | 22.49 | 22.80 | 21.82 | 22.48 | 56,726 | |
05/02/2025 | 22.30 | 22.80 | 21.83 | 22.64 | 109,686 | |
05/01/2025 | 22.15 | 22.85 | 21.92 | 22.01 | 123,491 | |
04/30/2025 | 22.28 | 22.29 | 21.96 | 22.12 | 46,508 | |
04/29/2025 | 22.20 | 22.89 | 22.02 | 22.51 | 63,399 | |
04/28/2025 | 22.16 | 22.48 | 21.70 | 22.07 | 58,348 | |
04/25/2025 | 22.00 | 22.41 | 21.81 | 22.23 | 43,885 | |
04/24/2025 | 21.88 | 22.44 | 21.81 | 22.41 | 41,895 | |
04/23/2025 | 22.22 | 22.38 | 21.61 | 21.76 | 44,968 |
About Bowman Consulting Stock history
Bowman Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowman Consulting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowman Consulting stock prices may prove useful in developing a viable investing in Bowman Consulting
Bowman Consulting Group Ltd. provides a range of real estate, energy, infrastructure, and environmental management solutions in the United States. Bowman Consulting Group Ltd. was incorporated in 1995 and is headquartered in Reston, Virginia. Bowman Consulting operates under Consulting Services classification in the United States and is traded on NASDAQ Exchange. It employs 1500 people.
Bowman Consulting Stock Technical Analysis
Bowman Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Bowman Consulting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bowman Consulting's price direction in advance. Along with the technical and fundamental analysis of Bowman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3171 | |||
Jensen Alpha | 0.521 | |||
Total Risk Alpha | 0.3494 | |||
Sortino Ratio | 0.3112 | |||
Treynor Ratio | 0.805 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bowman Consulting Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bowman Consulting. If investors know Bowman will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bowman Consulting listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Bowman Consulting is measured differently than its book value, which is the value of Bowman that is recorded on the company's balance sheet. Investors also form their own opinion of Bowman Consulting's value that differs from its market value or its book value, called intrinsic value, which is Bowman Consulting's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bowman Consulting's market value can be influenced by many factors that don't directly affect Bowman Consulting's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bowman Consulting's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bowman Consulting is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bowman Consulting's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.