Bowman Consulting Group Stock Price History

BWMN Stock  USD 21.76  0.15  0.69%   
If you're considering investing in Bowman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bowman Consulting stands at 21.76, as last reported on the 24th of April, with the highest price reaching 22.38 and the lowest price hitting 21.61 during the day. Bowman Consulting secures Sharpe Ratio (or Efficiency) of -0.0693, which signifies that the company had a -0.0693 % return per unit of risk over the last 3 months. Bowman Consulting Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bowman Consulting's Mean Deviation of 2.44, risk adjusted performance of (0.08), and Standard Deviation of 3.45 to double-check the risk estimate we provide.
At this time, Bowman Consulting's Total Stockholder Equity is very stable compared to the past year. As of the 24th of April 2025, Issuance Of Capital Stock is likely to grow to about 51.6 M, while Common Stock Shares Outstanding is likely to drop about 13.2 M. . At this time, Bowman Consulting's Price To Sales Ratio is very stable compared to the past year. As of the 24th of April 2025, Price Earnings Ratio is likely to grow to 214.62, while Price Book Value Ratio is likely to drop 1.54. Bowman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWMN

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bowman Consulting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowman Consulting by adding Bowman Consulting to a well-diversified portfolio.
Price Book
1.5223
Enterprise Value Ebitda
19.9628
Price Sales
0.8783
Shares Float
15.3 M
Wall Street Target Price
33.3333

Bowman Consulting Stock Price History Chart

There are several ways to analyze Bowman Stock price data. The simplest method is using a basic Bowman candlestick price chart, which shows Bowman Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202525.9
Lowest PriceMarch 10, 202518.39

Bowman Consulting April 24, 2025 Stock Price Synopsis

Various analyses of Bowman Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowman Stock. It can be used to describe the percentage change in the price of Bowman Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowman Stock.
Bowman Consulting Price Rate Of Daily Change 1.01 
Bowman Consulting Price Daily Balance Of Power 0.19 
Bowman Consulting Price Action Indicator(0.16)
Bowman Consulting Accumulation Distribution 1,547 

Bowman Consulting April 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bowman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bowman Consulting intraday prices and daily technical indicators to check the level of noise trading in Bowman Stock and then apply it to test your longer-term investment strategies against Bowman.

Bowman Stock Price History Data

The price series of Bowman Consulting for the period between Fri, Jan 24, 2025 and Thu, Apr 24, 2025 has a statistical range of 8.14 with a coefficient of variation of 9.13. The prices are distributed with arithmetic mean of 22.76. The median price for the last 90 days is 22.47.
OpenHighLowCloseVolume
04/23/2025
 22.22  22.38  21.61  21.76  44,968 
04/22/2025 21.43  21.77  21.15  21.61  76,040 
04/21/2025
 22.00  22.00  20.93  21.14  71,117 
04/17/2025
 21.95  22.40  21.74  22.23  72,378 
04/16/2025
 21.86  22.18  21.51  21.93  64,985 
04/15/2025
 21.69  22.28  21.69  22.03  71,128 
04/14/2025 22.10  22.76  21.29  21.77  197,113 
04/11/2025 22.10  22.54  21.45  22.40  75,355 
04/10/2025
 21.88  22.50  21.38  22.14  98,619 
04/09/2025
 21.11  23.21  20.78  22.53  149,853 
04/08/2025
 22.20  22.35  20.89  21.31  162,329 
04/07/2025 21.01  22.45  20.41  21.51  174,843 
04/04/2025
 20.26  21.73  20.26  21.63  166,920 
04/03/2025
 20.66  21.74  20.24  21.12  189,655 
04/02/2025 21.61  22.18  21.47  21.93  103,053 
04/01/2025
 21.69  22.12  21.18  21.91  66,759 
03/31/2025
 22.32  23.23  21.80  21.83  105,871 
03/28/2025
 22.42  23.31  21.95  22.68  126,517 
03/27/2025
 24.06  24.20  22.17  22.47  112,182 
03/26/2025
 24.63  24.63  23.61  23.78  65,915 
03/25/2025
 24.12  24.97  24.12  24.61  108,456 
03/24/2025 24.81  25.00  24.12  24.96  158,719 
03/21/2025 24.02  24.55  22.48  24.33  408,323 
03/20/2025
 23.20  24.20  21.77  24.06  85,065 
03/19/2025
 23.87  24.60  23.66  24.32  136,438 
03/18/2025
 21.82  23.82  21.82  23.74  151,462 
03/17/2025 23.00  23.64  22.46  23.21  161,098 
03/14/2025
 23.78  23.78  22.17  23.29  190,800 
03/13/2025 21.86  23.63  21.84  23.50  235,885 
03/12/2025
 20.00  23.29  19.95  22.01  391,539 
03/11/2025 18.62  19.04  18.38  18.80  171,493 
03/10/2025
 18.80  18.80  17.90  18.39  165,283 
03/07/2025 19.24  19.34  18.60  18.95  114,959 
03/06/2025
 19.17  19.57  19.17  19.33  56,718 
03/05/2025
 19.41  19.79  19.03  19.59  60,155 
03/04/2025
 19.43  20.10  18.81  19.25  135,611 
03/03/2025
 20.77  21.25  19.65  19.72  80,425 
02/28/2025
 20.22  20.99  19.76  20.70  67,201 
02/27/2025 21.04  21.39  19.11  20.02  179,402 
02/26/2025
 21.08  21.66  20.96  21.25  52,804 
02/25/2025
 20.98  21.31  20.61  21.07  46,405 
02/24/2025
 20.98  21.34  20.48  20.48  52,255 
02/21/2025
 21.28  21.54  20.78  20.78  76,079 
02/20/2025
 21.76  22.25  20.00  21.00  57,460 
02/19/2025
 21.98  22.52  21.80  21.92  67,158 
02/18/2025
 22.61  23.41  21.96  22.29  70,577 
02/14/2025
 23.00  23.77  22.43  22.47  43,929 
02/13/2025 23.04  23.45  22.36  22.97  58,875 
02/12/2025
 22.98  23.39  22.52  22.81  64,047 
02/11/2025
 23.62  24.16  23.31  23.60  82,367 
02/10/2025
 23.96  24.26  23.40  24.03  67,720 
02/07/2025
 24.82  24.86  23.80  23.81  64,576 
02/06/2025 25.37  25.40  24.73  24.92  50,413 
02/05/2025
 25.35  26.23  25.14  25.22  98,853 
02/04/2025
 24.55  25.87  24.42  25.65  97,375 
02/03/2025
 24.80  25.65  24.50  24.79  69,994 
01/31/2025
 25.78  26.04  25.30  25.43  44,065 
01/30/2025
 25.60  26.03  24.74  25.90  38,332 
01/29/2025
 25.05  25.84  24.95  25.25  47,710 
01/28/2025
 24.58  25.24  24.49  25.12  54,829 
01/27/2025 26.09  26.20  24.54  24.68  74,658 

About Bowman Consulting Stock history

Bowman Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowman Consulting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowman Consulting stock prices may prove useful in developing a viable investing in Bowman Consulting
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.1 M13.2 M
Net Income Applicable To Common Shares4.9 M5.1 M

Bowman Consulting Quarterly Net Working Capital

41.64 Million

Bowman Consulting Stock Technical Analysis

Bowman Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bowman Consulting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bowman Consulting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Bowman Consulting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bowman Consulting's price direction in advance. Along with the technical and fundamental analysis of Bowman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bowman Consulting offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bowman Consulting's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bowman Consulting Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Bowman Consulting Group Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bowman Consulting Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bowman Consulting. If investors know Bowman will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bowman Consulting listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.50)
Earnings Share
0.17
Revenue Per Share
27.076
Quarterly Revenue Growth
0.218
Return On Assets
(0)
The market value of Bowman Consulting is measured differently than its book value, which is the value of Bowman that is recorded on the company's balance sheet. Investors also form their own opinion of Bowman Consulting's value that differs from its market value or its book value, called intrinsic value, which is Bowman Consulting's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bowman Consulting's market value can be influenced by many factors that don't directly affect Bowman Consulting's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bowman Consulting's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bowman Consulting is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bowman Consulting's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.