Bowhead Specialty Holdings Stock Price History

BOW Stock   31.15  1.27  3.92%   
If you're considering investing in Bowhead Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bowhead Specialty stands at 31.15, as last reported on the 6th of August, with the highest price reaching 33.00 and the lowest price hitting 31.00 during the day. Bowhead Specialty secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21 % return per unit of risk over the last 3 months. Bowhead Specialty Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bowhead Specialty's Standard Deviation of 1.85, mean deviation of 1.5, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
At this time, Bowhead Specialty's Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 236.8 M in 2025. . At this time, Bowhead Specialty's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 45.40 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.26 in 2025. Bowhead Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOW

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bowhead Specialty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowhead Specialty by adding Bowhead Specialty to a well-diversified portfolio.
Price Book
2.7156
Price Sales
2.322
Shares Float
30.9 M
Wall Street Target Price
42
Earnings Share
1.43

Bowhead Specialty Stock Price History Chart

There are several ways to analyze Bowhead Stock price data. The simplest method is using a basic Bowhead candlestick price chart, which shows Bowhead Specialty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 202539.52
Lowest PriceAugust 5, 202531.15

Bowhead Specialty August 6, 2025 Stock Price Synopsis

Various analyses of Bowhead Specialty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowhead Stock. It can be used to describe the percentage change in the price of Bowhead Specialty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowhead Stock.
Bowhead Specialty Price Rate Of Daily Change 0.96 
Bowhead Specialty Price Action Indicator(1.49)
Bowhead Specialty Accumulation Distribution 18,188 
Bowhead Specialty Price Daily Balance Of Power(0.64)

Bowhead Specialty August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bowhead Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bowhead Specialty intraday prices and daily technical indicators to check the level of noise trading in Bowhead Stock and then apply it to test your longer-term investment strategies against Bowhead.

Bowhead Stock Price History Data

The price series of Bowhead Specialty for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 10.27 with a coefficient of variation of 6.78. The prices are distributed with arithmetic mean of 36.08. The median price for the last 90 days is 36.39.
OpenHighLowCloseVolume
08/05/2025 32.47  33.00  31.00  31.15  300,105 
08/04/2025
 32.09  32.60  31.84  32.42  159,427 
08/01/2025
 32.25  32.38  31.66  31.92  130,799 
07/31/2025
 32.02  32.73  31.87  32.50  129,610 
07/30/2025 32.68  32.69  31.70  31.99  306,731 
07/29/2025
 32.94  32.94  32.47  32.70  148,547 
07/28/2025 32.94  32.94  32.40  32.54  93,425 
07/25/2025
 32.84  33.03  32.63  32.93  211,937 
07/24/2025 33.39  33.39  32.60  32.61  143,889 
07/23/2025
 33.81  33.83  33.06  33.57  94,841 
07/22/2025
 33.35  33.86  33.25  33.74  105,522 
07/21/2025
 33.73  33.88  33.14  33.16  217,500 
07/18/2025
 33.58  34.18  33.55  33.65  220,660 
07/17/2025
 33.66  34.04  33.46  33.94  160,450 
07/16/2025 33.50  33.80  32.92  33.76  96,700 
07/15/2025 33.87  33.87  33.10  33.32  107,084 
07/14/2025
 33.11  33.87  32.69  33.87  120,000 
07/11/2025
 33.83  34.13  33.17  33.25  156,687 
07/10/2025
 34.51  34.71  33.66  34.14  126,400 
07/09/2025 34.95  34.95  34.10  34.54  374,337 
07/08/2025 34.70  35.35  34.57  34.89  274,435 
07/07/2025
 35.75  35.77  34.67  34.82  136,849 
07/03/2025
 35.62  35.90  35.06  35.78  106,000 
07/02/2025
 36.39  36.39  34.87  35.45  276,603 
07/01/2025
 37.31  37.73  36.56  36.73  224,000 
06/30/2025
 37.46  37.98  36.81  37.53  559,799 
06/27/2025
 37.25  37.48  36.80  37.29  528,121 
06/26/2025
 36.21  37.15  36.05  37.14  218,975 
06/25/2025
 37.12  37.26  35.96  36.11  246,689 
06/24/2025
 37.51  37.61  37.05  37.28  180,323 
06/23/2025
 36.61  37.51  36.52  37.25  110,118 
06/20/2025
 36.09  36.59  36.09  36.49  150,443 
06/18/2025 36.23  36.58  36.05  36.07  157,020 
06/17/2025
 36.73  36.77  36.14  36.27  206,538 
06/16/2025
 36.59  37.04  36.43  36.84  177,704 
06/13/2025
 36.36  36.65  36.08  36.39  176,700 
06/12/2025
 35.07  36.45  34.85  36.36  292,578 
06/11/2025
 34.80  35.17  34.50  35.01  202,846 
06/10/2025 35.18  35.44  34.34  34.92  253,400 
06/09/2025
 36.29  36.49  34.28  35.31  235,542 
06/06/2025
 36.44  36.54  35.93  36.39  137,919 
06/05/2025
 36.82  36.84  35.97  36.02  199,458 
06/04/2025
 37.51  37.68  36.67  36.79  177,853 
06/03/2025
 37.60  37.79  36.49  37.45  179,400 
06/02/2025
 37.15  37.62  36.81  37.61  125,756 
05/30/2025
 36.95  37.42  36.91  37.30  152,000 
05/29/2025
 36.47  37.21  36.34  37.16  165,821 
05/28/2025
 37.20  37.40  36.46  36.50  144,800 
05/27/2025
 37.11  37.49  36.57  37.40  258,834 
05/23/2025 37.14  37.35  36.77  36.92  210,600 
05/22/2025 37.94  38.05  37.00  37.17  152,982 
05/21/2025
 38.57  38.65  37.95  38.08  156,900 
05/20/2025
 38.46  38.91  38.21  38.59  254,872 
05/19/2025 38.63  39.33  38.03  38.84  292,900 
05/16/2025
 38.69  39.00  38.25  38.41  235,094 
05/15/2025
 38.24  38.95  38.15  38.81  141,016 
05/14/2025
 38.62  38.94  37.60  38.01  216,688 
05/13/2025
 38.97  39.23  38.28  38.48  215,092 
05/12/2025
 39.99  40.56  38.24  38.63  203,386 
05/09/2025
 39.60  40.13  38.95  39.52  271,422 
05/08/2025
 38.85  39.46  38.00  39.10  306,500 

About Bowhead Specialty Stock history

Bowhead Specialty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowhead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowhead Specialty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowhead Specialty stock prices may prove useful in developing a viable investing in Bowhead Specialty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.7 M24.7 M
Net Income Applicable To Common Shares38.2 M27.3 M

Bowhead Specialty Stock Technical Analysis

Bowhead Specialty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bowhead Specialty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bowhead Specialty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Bowhead Specialty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bowhead Specialty's price direction in advance. Along with the technical and fundamental analysis of Bowhead Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowhead to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bowhead Stock Analysis

When running Bowhead Specialty's price analysis, check to measure Bowhead Specialty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bowhead Specialty is operating at the current time. Most of Bowhead Specialty's value examination focuses on studying past and present price action to predict the probability of Bowhead Specialty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bowhead Specialty's price. Additionally, you may evaluate how the addition of Bowhead Specialty to your portfolios can decrease your overall portfolio volatility.