Bos Better Online Stock Price History
| BOSC Stock | USD 4.91 0.07 1.41% |
Below is the normalized historical share price chart for BOS Better Online extending back to May 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BOS Better stands at 4.91, as last reported on the 31st of July, with the highest price reaching 5.00 and the lowest price hitting 4.84 during the day.
If you're considering investing in BOS Stock, it is important to understand the factors that can impact its price. BOS Better appears to be moderately volatile, given 3 months investment horizon. BOS Better Online secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. By analyzing BOS Better's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of BOS Better's risk adjusted performance of 0.1259, and Mean Deviation of 2.07 to double-check if our risk estimates are consistent with your expectations. At present, BOS Better's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 103.6 M, whereas Total Stockholder Equity is forecasted to decline to about 12.2 M. . At present, BOS Better's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.61, whereas Price To Sales Ratio is forecasted to decline to 0.45. BOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of April 1996 | 200 Day MA 3.8356 | 50 Day MA 4.7184 | Beta 1.039 |
Sharpe Ratio = 0.1567
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BOSC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average BOS Better is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOS Better by adding it to a well-diversified portfolio.
Price Book 1.2799 | Enterprise Value Ebitda 11.5327 | Price Sales 0.6752 | Shares Float 5.2 M | Wall Street Target Price 5 |
BOS Better Stock Price History Chart
There are several ways to analyze BOS Stock price data. The simplest method is using a basic BOS candlestick price chart, which shows BOS Better price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 5.2 |
| Lowest Price | May 2, 2025 | 3.66 |
BOS Better July 31, 2025 Stock Price Synopsis
Various analyses of BOS Better's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOS Stock. It can be used to describe the percentage change in the price of BOS Better from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOS Stock.| BOS Better Price Rate Of Daily Change | 0.99 | |
| BOS Better Accumulation Distribution | 721.15 | |
| BOS Better Price Daily Balance Of Power | (0.44) | |
| BOS Better Price Action Indicator | (0.04) |
BOS Better July 31, 2025 Stock Price Analysis
BOS Stock Price History Data
The price series of BOS Better for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 1.59 with a coefficient of variation of 12.12. The prices are distributed with arithmetic mean of 4.47. The median price for the last 90 days is 4.63. The company had 1:4 stock split on 14th of December 2012.| Open | High | Low | Close | Volume | ||
07/30/2025 | 5.00 | 5.00 | 4.84 | 4.91 | 22,536 | |
07/29/2025 | 5.02 | 5.10 | 4.94 | 4.98 | 73,932 | |
07/28/2025 | 5.02 | 5.04 | 4.94 | 4.98 | 32,478 | |
07/25/2025 | 4.94 | 5.07 | 4.94 | 5.03 | 123,269 | |
07/24/2025 | 5.03 | 5.05 | 4.88 | 4.98 | 83,359 | |
07/23/2025 | 4.98 | 5.08 | 4.92 | 5.03 | 72,662 | |
07/22/2025 | 5.08 | 5.08 | 4.70 | 4.98 | 194,957 | |
| 07/21/2025 | 5.27 | 5.35 | 4.94 | 5.01 | 100,862 | |
| 07/18/2025 | 5.08 | 5.37 | 4.75 | 5.20 | 168,587 | |
07/17/2025 | 5.18 | 5.18 | 4.99 | 5.05 | 96,423 | |
07/16/2025 | 4.97 | 5.18 | 4.93 | 5.16 | 209,416 | |
07/15/2025 | 5.00 | 5.00 | 4.85 | 4.92 | 84,340 | |
07/14/2025 | 5.03 | 5.10 | 4.90 | 4.95 | 119,417 | |
07/11/2025 | 4.93 | 5.06 | 4.81 | 5.00 | 294,250 | |
07/10/2025 | 5.11 | 5.11 | 4.89 | 4.93 | 32,970 | |
07/09/2025 | 5.10 | 5.10 | 4.92 | 5.04 | 89,532 | |
07/08/2025 | 4.98 | 5.20 | 4.98 | 5.11 | 124,230 | |
| 07/07/2025 | 5.01 | 5.10 | 4.94 | 4.97 | 121,095 | |
07/03/2025 | 5.02 | 5.02 | 4.93 | 5.01 | 24,417 | |
07/02/2025 | 4.98 | 5.05 | 4.88 | 5.02 | 33,056 | |
07/01/2025 | 4.78 | 5.10 | 4.66 | 4.95 | 346,227 | |
06/30/2025 | 4.93 | 4.94 | 4.75 | 4.85 | 34,466 | |
06/27/2025 | 4.78 | 4.94 | 4.77 | 4.86 | 42,751 | |
06/26/2025 | 5.04 | 5.04 | 4.73 | 4.82 | 213,875 | |
06/25/2025 | 5.03 | 5.11 | 4.97 | 5.02 | 48,068 | |
06/24/2025 | 5.03 | 5.08 | 4.91 | 4.98 | 65,550 | |
06/23/2025 | 4.79 | 5.12 | 4.79 | 5.06 | 309,709 | |
06/20/2025 | 5.00 | 5.00 | 4.75 | 4.79 | 69,474 | |
| 06/18/2025 | 4.79 | 5.10 | 4.63 | 4.94 | 235,122 | |
06/17/2025 | 4.83 | 5.10 | 4.78 | 4.83 | 209,647 | |
06/16/2025 | 4.78 | 5.08 | 4.77 | 4.80 | 180,426 | |
06/13/2025 | 4.41 | 4.65 | 4.41 | 4.61 | 86,263 | |
06/12/2025 | 4.46 | 4.58 | 4.43 | 4.47 | 126,531 | |
| 06/11/2025 | 4.57 | 4.75 | 4.41 | 4.46 | 232,104 | |
06/10/2025 | 4.58 | 4.68 | 4.53 | 4.61 | 36,542 | |
| 06/09/2025 | 4.41 | 4.60 | 4.38 | 4.53 | 64,823 | |
06/06/2025 | 4.67 | 4.67 | 4.48 | 4.50 | 54,433 | |
06/05/2025 | 4.70 | 4.80 | 4.55 | 4.58 | 146,117 | |
06/04/2025 | 4.80 | 4.95 | 4.63 | 4.63 | 198,384 | |
06/03/2025 | 4.68 | 4.94 | 4.68 | 4.89 | 135,785 | |
06/02/2025 | 4.36 | 4.83 | 4.30 | 4.72 | 234,874 | |
| 05/30/2025 | 4.50 | 4.89 | 4.44 | 4.52 | 409,919 | |
05/29/2025 | 5.12 | 5.50 | 4.27 | 4.65 | 6,866,255 | |
05/28/2025 | 3.94 | 3.94 | 3.83 | 3.88 | 10,202 | |
05/27/2025 | 3.98 | 3.98 | 3.86 | 3.93 | 16,217 | |
05/23/2025 | 3.89 | 3.91 | 3.83 | 3.91 | 35,895 | |
05/22/2025 | 3.99 | 3.99 | 3.91 | 3.93 | 24,322 | |
05/21/2025 | 3.89 | 4.07 | 3.84 | 3.96 | 23,804 | |
05/20/2025 | 3.95 | 4.09 | 3.93 | 4.05 | 202,993 | |
05/19/2025 | 3.63 | 3.99 | 3.63 | 3.93 | 26,571 | |
05/16/2025 | 3.82 | 3.94 | 3.79 | 3.91 | 107,384 | |
05/15/2025 | 3.97 | 3.97 | 3.70 | 3.80 | 81,096 | |
05/14/2025 | 3.91 | 4.04 | 3.87 | 3.97 | 99,945 | |
05/13/2025 | 3.94 | 3.99 | 3.84 | 3.99 | 91,654 | |
| 05/12/2025 | 3.87 | 3.98 | 3.85 | 3.97 | 65,267 | |
05/09/2025 | 3.84 | 3.90 | 3.80 | 3.87 | 80,881 | |
05/08/2025 | 3.76 | 3.87 | 3.62 | 3.84 | 204,759 | |
05/07/2025 | 3.71 | 3.85 | 3.71 | 3.75 | 33,486 | |
05/06/2025 | 3.63 | 3.82 | 3.53 | 3.77 | 78,865 | |
05/05/2025 | 3.70 | 3.82 | 3.63 | 3.66 | 45,202 | |
05/02/2025 | 3.69 | 3.86 | 3.64 | 3.66 | 53,087 |
About BOS Better Stock history
BOS Better investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOS Better Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOS Better stock prices may prove useful in developing a viable investing in BOS Better
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.9 M | 6.2 M | |
| Net Income Applicable To Common Shares | 1.5 M | 1.5 M |
BOS Better Quarterly Net Working Capital |
|
BOS Better Stock Technical Analysis
BOS Better technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
BOS Better Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BOS Better's price direction in advance. Along with the technical and fundamental analysis of BOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1259 | |||
| Jensen Alpha | 0.5369 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.1549 | |||
| Treynor Ratio | (2.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BOS Stock analysis
When running BOS Better's price analysis, check to measure BOS Better's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BOS Better is operating at the current time. Most of BOS Better's value examination focuses on studying past and present price action to predict the probability of BOS Better's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BOS Better's price. Additionally, you may evaluate how the addition of BOS Better to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |