Boise Cascad Llc Stock Price History
| BCC Stock | USD 83.35 0.46 0.55% |
Below is the normalized historical share price chart for Boise Cascad Llc extending back to February 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boise Cascad stands at 83.35, as last reported on the 2nd of August, with the highest price reaching 84.36 and the lowest price hitting 81.89 during the day.
If you're considering investing in Boise Stock, it is important to understand the factors that can impact its price. Boise Cascad Llc secures Sharpe Ratio (or Efficiency) of -0.0625, which signifies that the company had a -0.0625 % return per unit of risk over the last 3 months. Boise Cascad Llc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boise Cascad's Mean Deviation of 1.72, standard deviation of 2.25, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide. At present, Boise Cascad's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 453.9 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 32 M. . At present, Boise Cascad's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 12.46, whereas Price Earnings Ratio is forecasted to decline to 7.77. Boise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of February 2013 | 200 Day MA 110.0808 | 50 Day MA 87.6732 | Beta 1.326 |
Sharpe Ratio = -0.0625
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BCC |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boise Cascad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boise Cascad by adding Boise Cascad to a well-diversified portfolio.
Price Book 1.4745 | Enterprise Value Ebitda 5.2257 | Price Sales 0.4767 | Shares Float 37.2 M | Dividend Share 0.83 |
Boise Cascad Stock Price History Chart
There are several ways to analyze Boise Stock price data. The simplest method is using a basic Boise candlestick price chart, which shows Boise Cascad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 93.75 |
| Lowest Price | August 1, 2025 | 83.35 |
Boise Cascad August 2, 2025 Stock Price Synopsis
Various analyses of Boise Cascad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boise Stock. It can be used to describe the percentage change in the price of Boise Cascad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boise Stock.| Boise Cascad Price Daily Balance Of Power | (0.19) | |
| Boise Cascad Price Action Indicator | (0.01) | |
| Boise Cascad Price Rate Of Daily Change | 0.99 |
Boise Cascad August 2, 2025 Stock Price Analysis
Boise Stock Price History Data
The price series of Boise Cascad for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 12.57 with a coefficient of variation of 3.34. The prices are distributed with arithmetic mean of 88.52. The median price for the last 90 days is 88.04. The company had 1:1 stock split on August 10, 2009. Boise Cascad Llc issued dividends on 2025-06-02.| Open | High | Low | Close | Volume | ||
08/02/2025 | 84.14 | 84.36 | 81.89 | 83.35 | ||
08/01/2025 | 84.14 | 84.36 | 81.89 | 83.35 | 365,379 | |
| 07/31/2025 | 84.00 | 84.66 | 83.16 | 83.81 | 300,181 | |
07/30/2025 | 86.68 | 86.92 | 84.10 | 84.89 | 313,709 | |
| 07/29/2025 | 87.31 | 87.66 | 85.40 | 86.14 | 195,923 | |
07/28/2025 | 87.70 | 88.54 | 86.51 | 86.74 | 331,440 | |
07/25/2025 | 86.99 | 88.16 | 86.45 | 88.14 | 331,559 | |
07/24/2025 | 87.90 | 88.09 | 86.08 | 86.43 | 297,774 | |
07/23/2025 | 88.39 | 89.31 | 87.29 | 88.35 | 349,900 | |
| 07/22/2025 | 83.91 | 87.58 | 83.09 | 87.15 | 427,235 | |
| 07/21/2025 | 84.67 | 85.63 | 83.46 | 83.51 | 343,640 | |
07/18/2025 | 86.21 | 86.21 | 83.46 | 83.89 | 461,029 | |
07/17/2025 | 86.13 | 87.38 | 85.83 | 86.72 | 333,663 | |
| 07/16/2025 | 86.57 | 87.05 | 85.00 | 86.12 | 267,621 | |
07/15/2025 | 90.17 | 90.54 | 86.17 | 86.25 | 346,025 | |
07/14/2025 | 91.32 | 91.41 | 88.91 | 89.56 | 317,700 | |
07/11/2025 | 91.98 | 93.06 | 89.95 | 91.16 | 413,069 | |
07/10/2025 | 91.93 | 95.00 | 91.91 | 93.26 | 468,214 | |
| 07/09/2025 | 91.12 | 92.98 | 89.86 | 92.37 | 423,700 | |
07/08/2025 | 89.55 | 92.31 | 89.34 | 90.33 | 422,536 | |
07/07/2025 | 91.06 | 92.86 | 89.79 | 89.95 | 286,800 | |
| 07/03/2025 | 93.75 | 94.18 | 92.83 | 93.15 | 135,138 | |
07/02/2025 | 92.67 | 94.34 | 92.19 | 93.75 | 303,809 | |
07/01/2025 | 86.57 | 94.77 | 86.49 | 92.12 | 387,200 | |
06/30/2025 | 88.58 | 88.78 | 86.53 | 86.82 | 480,547 | |
| 06/27/2025 | 88.25 | 89.40 | 87.80 | 88.53 | 830,735 | |
06/26/2025 | 87.80 | 88.01 | 86.96 | 87.64 | 157,061 | |
| 06/25/2025 | 88.78 | 88.78 | 87.08 | 87.53 | 455,000 | |
06/24/2025 | 89.44 | 89.93 | 88.38 | 88.92 | 229,824 | |
06/23/2025 | 85.91 | 89.11 | 85.70 | 89.01 | 228,800 | |
06/20/2025 | 84.76 | 86.65 | 84.50 | 86.44 | 901,086 | |
06/18/2025 | 84.08 | 85.70 | 83.61 | 83.96 | 461,050 | |
06/17/2025 | 85.06 | 86.15 | 83.72 | 84.06 | 265,700 | |
06/16/2025 | 86.54 | 86.65 | 84.79 | 85.82 | 241,417 | |
06/13/2025 | 86.58 | 87.13 | 84.94 | 85.73 | 253,100 | |
06/12/2025 | 87.65 | 88.47 | 86.47 | 88.04 | 274,721 | |
06/11/2025 | 90.78 | 91.02 | 88.39 | 88.39 | 212,273 | |
06/10/2025 | 89.64 | 91.00 | 89.07 | 90.23 | 234,300 | |
06/09/2025 | 88.01 | 89.56 | 87.55 | 88.65 | 248,416 | |
06/06/2025 | 88.62 | 89.40 | 86.37 | 86.80 | 209,289 | |
06/05/2025 | 87.25 | 87.65 | 86.00 | 87.47 | 273,900 | |
06/04/2025 | 87.33 | 88.13 | 87.17 | 87.54 | 234,851 | |
06/03/2025 | 85.91 | 87.62 | 84.13 | 87.60 | 304,100 | |
06/02/2025 | 86.32 | 86.62 | 83.87 | 85.12 | 309,581 | |
05/30/2025 | 86.92 | 87.60 | 86.10 | 86.67 | 265,000 | |
05/29/2025 | 87.43 | 87.64 | 85.99 | 87.64 | 185,100 | |
05/28/2025 | 89.61 | 89.61 | 86.49 | 86.52 | 177,800 | |
05/27/2025 | 88.14 | 89.49 | 86.85 | 89.32 | 293,600 | |
| 05/23/2025 | 85.33 | 86.64 | 85.10 | 86.35 | 251,300 | |
05/22/2025 | 86.79 | 87.59 | 85.98 | 87.12 | 239,200 | |
05/21/2025 | 88.17 | 89.20 | 87.09 | 87.12 | 329,500 | |
05/20/2025 | 90.32 | 90.76 | 89.52 | 89.70 | 260,400 | |
05/19/2025 | 89.79 | 91.47 | 89.79 | 90.97 | 206,600 | |
05/16/2025 | 91.07 | 92.18 | 90.22 | 91.69 | 234,100 | |
05/15/2025 | 89.99 | 91.53 | 88.95 | 90.77 | 253,500 | |
05/14/2025 | 92.71 | 93.84 | 90.52 | 90.52 | 205,400 | |
05/13/2025 | 93.85 | 94.78 | 92.93 | 93.48 | 221,300 | |
05/12/2025 | 93.34 | 95.32 | 91.69 | 92.88 | 334,100 | |
05/09/2025 | 89.25 | 89.77 | 88.27 | 88.41 | 278,100 | |
05/08/2025 | 88.33 | 90.88 | 87.77 | 89.36 | 385,700 | |
05/07/2025 | 87.92 | 87.93 | 85.92 | 86.89 | 380,700 |
About Boise Cascad Stock history
Boise Cascad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boise Cascad Llc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boise Cascad stock prices may prove useful in developing a viable investing in Boise Cascad
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.3 M | 32 M | |
| Net Income Applicable To Common Shares | 376.4 M | 263.9 M |
Boise Cascad Quarterly Net Working Capital |
|
Boise Cascad Stock Technical Analysis
Boise Cascad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Boise Cascad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boise Cascad's price direction in advance. Along with the technical and fundamental analysis of Boise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Boise Stock analysis
When running Boise Cascad's price analysis, check to measure Boise Cascad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boise Cascad is operating at the current time. Most of Boise Cascad's value examination focuses on studying past and present price action to predict the probability of Boise Cascad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boise Cascad's price. Additionally, you may evaluate how the addition of Boise Cascad to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |