Bluejay Diagnostics Stock Price History

BJDX Stock  USD 1.62  0.06  3.85%   
If you're considering investing in Bluejay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bluejay Diagnostics stands at 1.62, as last reported on the 29th of July, with the highest price reaching 1.63 and the lowest price hitting 1.58 during the day. Bluejay Diagnostics secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bluejay Diagnostics exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bluejay Diagnostics' Mean Deviation of 3.96, risk adjusted performance of 0.0215, and Downside Deviation of 5.26 to double-check the risk estimate we provide.
At this time, Bluejay Diagnostics' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 8.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 134 K in 2025. . At this time, Bluejay Diagnostics' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0 in 2025, whereas Price To Sales Ratio is likely to drop 1,230 in 2025. Bluejay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBJDX

Estimated Market Risk

 7.68
  actual daily
68
68% of assets are less volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bluejay Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluejay Diagnostics by adding Bluejay Diagnostics to a well-diversified portfolio.
Price Book
0.6029
Enterprise Value Ebitda
(0.1)
Price Sales
54.9852
Shares Float
1.1 M
Wall Street Target Price
256

Bluejay Diagnostics Stock Price History Chart

There are several ways to analyze Bluejay Stock price data. The simplest method is using a basic Bluejay candlestick price chart, which shows Bluejay Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20252.25
Lowest PriceJune 5, 20251.52

Bluejay Diagnostics July 29, 2025 Stock Price Synopsis

Various analyses of Bluejay Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bluejay Stock. It can be used to describe the percentage change in the price of Bluejay Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bluejay Stock.
Bluejay Diagnostics Price Rate Of Daily Change 1.04 
Bluejay Diagnostics Price Action Indicator 0.05 
Bluejay Diagnostics Accumulation Distribution 1,092 
Bluejay Diagnostics Price Daily Balance Of Power 1.20 

Bluejay Diagnostics July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bluejay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bluejay Diagnostics intraday prices and daily technical indicators to check the level of noise trading in Bluejay Stock and then apply it to test your longer-term investment strategies against Bluejay.

Bluejay Stock Price History Data

The price series of Bluejay Diagnostics for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.73 with a coefficient of variation of 8.08. The prices are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.68. The company had 1:50 stock split on 18th of November 2024.
OpenHighLowCloseVolume
07/28/2025
 1.60  1.63  1.58  1.62  35,583 
07/25/2025
 1.57  1.60  1.56  1.56  36,171 
07/24/2025
 1.59  1.62  1.56  1.57  5,518 
07/23/2025
 1.56  1.63  1.56  1.62  18,533 
07/22/2025
 1.57  1.58  1.55  1.56  29,070 
07/21/2025 1.61  1.61  1.52  1.56  27,946 
07/18/2025
 1.58  1.61  1.56  1.57  24,183 
07/17/2025
 1.61  1.64  1.57  1.61  27,515 
07/16/2025
 1.62  1.65  1.55  1.61  45,765 
07/15/2025
 1.64  1.73  1.61  1.64  50,212 
07/14/2025
 1.61  1.70  1.57  1.61  125,799 
07/11/2025
 1.65  1.65  1.57  1.59  23,472 
07/10/2025
 1.69  1.69  1.61  1.65  27,131 
07/09/2025
 1.67  1.69  1.64  1.67  24,796 
07/08/2025
 1.64  1.68  1.61  1.66  25,090 
07/07/2025
 1.65  1.66  1.60  1.63  25,228 
07/03/2025
 1.62  1.66  1.62  1.63  10,134 
07/02/2025
 1.65  1.65  1.60  1.62  54,841 
07/01/2025
 1.64  1.69  1.59  1.66  70,741 
06/30/2025
 1.72  1.72  1.66  1.72  64,591 
06/27/2025
 1.57  1.63  1.56  1.62  51,896 
06/26/2025
 1.59  1.61  1.52  1.56  49,352 
06/25/2025
 1.60  1.61  1.55  1.58  23,792 
06/24/2025
 1.60  1.63  1.58  1.60  62,400 
06/23/2025
 1.54  1.62  1.53  1.60  64,072 
06/20/2025
 1.63  1.63  1.49  1.56  69,992 
06/18/2025
 1.64  1.66  1.56  1.61  38,483 
06/17/2025
 1.65  1.67  1.61  1.63  63,314 
06/16/2025
 1.66  1.75  1.65  1.68  58,815 
06/13/2025
 1.71  1.74  1.61  1.66  107,477 
06/12/2025
 1.68  1.79  1.66  1.77  87,154 
06/11/2025
 1.75  1.85  1.71  1.80  133,958 
06/10/2025
 2.00  2.00  1.76  1.83  317,235 
06/09/2025
 2.12  2.19  1.90  1.99  936,909 
06/06/2025
 2.16  2.45  1.88  2.25  36,671,225 
06/05/2025 1.75  1.80  1.49  1.52  2,938,133 
06/04/2025
 1.74  1.78  1.70  1.78  21,247 
06/03/2025 1.74  1.82  1.73  1.78  25,859 
06/02/2025
 1.66  1.82  1.66  1.76  78,204 
05/30/2025
 1.57  1.63  1.56  1.59  34,463 
05/29/2025
 1.59  1.65  1.56  1.56  61,542 
05/28/2025
 1.70  1.71  1.61  1.69  18,737 
05/27/2025
 1.73  1.79  1.56  1.67  50,742 
05/23/2025
 1.81  1.92  1.71  1.81  76,355 
05/22/2025
 1.85  1.90  1.80  1.88  26,723 
05/21/2025
 1.91  1.94  1.77  1.84  76,273 
05/20/2025
 1.93  1.95  1.85  1.91  55,403 
05/19/2025
 1.78  1.94  1.73  1.93  110,899 
05/16/2025
 1.79  1.86  1.72  1.79  33,161 
05/15/2025
 1.75  1.78  1.67  1.78  49,007 
05/14/2025
 1.74  1.80  1.71  1.71  67,957 
05/13/2025
 1.83  1.83  1.73  1.81  55,454 
05/12/2025
 1.75  1.82  1.72  1.78  60,125 
05/09/2025
 1.76  1.87  1.68  1.75  86,839 
05/08/2025
 1.73  1.79  1.66  1.76  77,754 
05/07/2025
 1.73  1.77  1.67  1.72  73,600 
05/06/2025
 1.74  1.81  1.71  1.76  62,919 
05/05/2025
 1.81  1.81  1.70  1.75  195,531 
05/02/2025
 2.07  2.07  1.87  1.92  244,624 
05/01/2025
 1.92  2.08  1.87  2.07  3,635,154 
04/30/2025
 1.82  2.33  1.75  1.91  900,053 

About Bluejay Diagnostics Stock history

Bluejay Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluejay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluejay Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluejay Diagnostics stock prices may prove useful in developing a viable investing in Bluejay Diagnostics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding183.4 K134 K
Net Loss-8.4 M-7.9 M

Bluejay Diagnostics Stock Technical Analysis

Bluejay Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bluejay Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bluejay Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bluejay Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bluejay Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Bluejay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluejay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bluejay Stock Analysis

When running Bluejay Diagnostics' price analysis, check to measure Bluejay Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bluejay Diagnostics is operating at the current time. Most of Bluejay Diagnostics' value examination focuses on studying past and present price action to predict the probability of Bluejay Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bluejay Diagnostics' price. Additionally, you may evaluate how the addition of Bluejay Diagnostics to your portfolios can decrease your overall portfolio volatility.