Blend Labs Stock Price History
| BLND Stock | USD 3.68 0.21 6.05% |
If you're considering investing in Blend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blend Labs stands at 3.68, as last reported on the 23rd of August, with the highest price reaching 3.78 and the lowest price hitting 3.40 during the day. At this point, Blend Labs is unstable. Blend Labs secures Sharpe Ratio (or Efficiency) of 0.0377, which signifies that the company had a 0.0377 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blend Labs, which you can use to evaluate the volatility of the firm. Please confirm Blend Labs' risk adjusted performance of 0.0293, and Mean Deviation of 2.75 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%. At present, Blend Labs' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Total Equity is forecasted to decline to 1,467. . As of August 23, 2025, Price To Sales Ratio is expected to decline to 6.27. In addition to that, Price Earnings Ratio is expected to decline to -22.63. Blend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0377
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BLND | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.68 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Blend Labs is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blend Labs by adding it to a well-diversified portfolio.
Price Book 2.0038 | Enterprise Value Ebitda (0.26) | Price Sales 5.3634 | Shares Float 221.6 M | Wall Street Target Price 4.85 |
Blend Labs Stock Price History Chart
There are several ways to analyze Blend Stock price data. The simplest method is using a basic Blend candlestick price chart, which shows Blend Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 3.74 |
| Lowest Price | August 8, 2025 | 2.73 |
Blend Labs August 23, 2025 Stock Price Synopsis
Various analyses of Blend Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blend Stock. It can be used to describe the percentage change in the price of Blend Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blend Stock.| Blend Labs Price Action Indicator | 0.20 | |
| Blend Labs Accumulation Distribution | 563,599 | |
| Blend Labs Price Rate Of Daily Change | 1.06 | |
| Blend Labs Price Daily Balance Of Power | 0.55 |
Blend Labs August 23, 2025 Stock Price Analysis
Blend Stock Price History Data
The price series of Blend Labs for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 1.01 with a coefficient of variation of 7.35. The prices are distributed with arithmetic mean of 3.41. The median price for the last 90 days is 3.49.| Open | High | Low | Close | Volume | ||
| 08/22/2025 | 3.44 | 3.78 | 3.40 | 3.68 | 5,606,324 | |
08/21/2025 | 3.21 | 3.49 | 3.16 | 3.47 | 7,524,400 | |
08/20/2025 | 3.03 | 3.03 | 2.91 | 2.98 | 1,826,869 | |
| 08/19/2025 | 3.04 | 3.06 | 2.97 | 3.01 | 3,174,200 | |
| 08/18/2025 | 2.87 | 3.11 | 2.85 | 3.05 | 3,273,319 | |
| 08/15/2025 | 2.89 | 2.92 | 2.83 | 2.84 | 1,993,857 | |
| 08/14/2025 | 2.96 | 2.99 | 2.84 | 2.86 | 2,539,931 | |
08/13/2025 | 2.95 | 3.02 | 2.91 | 2.99 | 3,415,709 | |
| 08/12/2025 | 2.79 | 2.98 | 2.79 | 2.93 | 3,154,756 | |
| 08/11/2025 | 2.81 | 2.99 | 2.78 | 2.82 | 5,399,077 | |
08/08/2025 | 3.15 | 3.26 | 2.64 | 2.73 | 12,658,648 | |
| 08/07/2025 | 3.62 | 3.65 | 3.44 | 3.57 | 2,185,600 | |
08/06/2025 | 3.71 | 3.73 | 3.51 | 3.58 | 1,206,162 | |
08/05/2025 | 3.75 | 3.75 | 3.60 | 3.69 | 1,174,653 | |
08/04/2025 | 3.56 | 3.76 | 3.54 | 3.74 | 1,724,762 | |
08/01/2025 | 3.27 | 3.65 | 3.20 | 3.56 | 3,454,771 | |
07/31/2025 | 3.34 | 3.40 | 3.27 | 3.31 | 2,343,900 | |
07/30/2025 | 3.49 | 3.50 | 3.35 | 3.36 | 1,207,632 | |
| 07/29/2025 | 3.58 | 3.59 | 3.46 | 3.49 | 1,140,849 | |
07/28/2025 | 3.64 | 3.70 | 3.53 | 3.57 | 1,292,137 | |
07/25/2025 | 3.62 | 3.63 | 3.55 | 3.62 | 1,483,706 | |
07/24/2025 | 3.59 | 3.66 | 3.57 | 3.61 | 1,148,700 | |
07/23/2025 | 3.49 | 3.66 | 3.44 | 3.62 | 1,821,824 | |
07/22/2025 | 3.47 | 3.51 | 3.42 | 3.49 | 1,069,543 | |
07/21/2025 | 3.40 | 3.59 | 3.35 | 3.47 | 2,471,721 | |
07/18/2025 | 3.54 | 3.55 | 3.34 | 3.37 | 1,630,737 | |
07/17/2025 | 3.52 | 3.60 | 3.50 | 3.52 | 1,161,712 | |
| 07/16/2025 | 3.53 | 3.62 | 3.50 | 3.52 | 1,507,541 | |
| 07/15/2025 | 3.65 | 3.66 | 3.50 | 3.52 | 1,362,114 | |
07/14/2025 | 3.45 | 3.63 | 3.35 | 3.63 | 2,546,824 | |
07/11/2025 | 3.46 | 3.57 | 3.43 | 3.47 | 2,162,603 | |
| 07/10/2025 | 3.54 | 3.55 | 3.45 | 3.48 | 1,213,752 | |
07/09/2025 | 3.50 | 3.59 | 3.50 | 3.57 | 1,052,400 | |
07/08/2025 | 3.48 | 3.54 | 3.46 | 3.48 | 1,807,604 | |
| 07/07/2025 | 3.48 | 3.51 | 3.41 | 3.46 | 1,506,100 | |
| 07/03/2025 | 3.44 | 3.54 | 3.43 | 3.53 | 1,034,200 | |
07/02/2025 | 3.44 | 3.50 | 3.40 | 3.42 | 1,584,233 | |
07/01/2025 | 3.26 | 3.45 | 3.25 | 3.43 | 1,979,800 | |
06/30/2025 | 3.34 | 3.37 | 3.26 | 3.30 | 1,840,313 | |
06/27/2025 | 3.25 | 3.36 | 3.21 | 3.28 | 4,889,311 | |
06/26/2025 | 3.23 | 3.25 | 3.17 | 3.24 | 1,130,929 | |
06/25/2025 | 3.37 | 3.38 | 3.20 | 3.21 | 1,921,800 | |
06/24/2025 | 3.30 | 3.42 | 3.24 | 3.36 | 2,826,393 | |
| 06/23/2025 | 3.17 | 3.31 | 3.12 | 3.29 | 2,127,000 | |
06/20/2025 | 3.25 | 3.26 | 3.17 | 3.18 | 2,341,087 | |
| 06/18/2025 | 3.14 | 3.25 | 3.09 | 3.22 | 1,166,923 | |
06/17/2025 | 3.19 | 3.23 | 3.11 | 3.14 | 1,461,175 | |
06/16/2025 | 3.25 | 3.28 | 3.17 | 3.19 | 1,512,941 | |
| 06/13/2025 | 3.41 | 3.45 | 3.22 | 3.23 | 1,921,000 | |
| 06/12/2025 | 3.57 | 3.59 | 3.50 | 3.51 | 1,206,317 | |
06/11/2025 | 3.60 | 3.70 | 3.58 | 3.59 | 1,818,100 | |
06/10/2025 | 3.71 | 3.73 | 3.58 | 3.58 | 1,476,038 | |
06/09/2025 | 3.79 | 3.82 | 3.65 | 3.67 | 2,560,613 | |
06/06/2025 | 3.74 | 3.81 | 3.70 | 3.74 | 1,605,850 | |
06/05/2025 | 3.71 | 3.78 | 3.68 | 3.72 | 1,340,300 | |
06/04/2025 | 3.67 | 3.71 | 3.61 | 3.70 | 1,704,165 | |
06/03/2025 | 3.64 | 3.70 | 3.57 | 3.68 | 1,712,000 | |
06/02/2025 | 3.62 | 3.68 | 3.53 | 3.64 | 2,007,873 | |
05/30/2025 | 3.58 | 3.70 | 3.51 | 3.66 | 2,828,514 | |
05/29/2025 | 3.57 | 3.65 | 3.52 | 3.60 | 2,439,587 | |
| 05/28/2025 | 3.54 | 3.58 | 3.50 | 3.54 | 2,301,768 |
About Blend Labs Stock history
Blend Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blend Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blend Labs stock prices may prove useful in developing a viable investing in Blend Labs
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 253.9 M | 257.2 M | |
| Net Loss | -691.7 M | -657.2 M |
Blend Labs Quarterly Net Working Capital |
|
Blend Labs Stock Technical Analysis
Blend Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Blend Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blend Labs' price direction in advance. Along with the technical and fundamental analysis of Blend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0293 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | 0.005 | |||
| Treynor Ratio | 0.0796 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Blend Stock analysis
When running Blend Labs' price analysis, check to measure Blend Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blend Labs is operating at the current time. Most of Blend Labs' value examination focuses on studying past and present price action to predict the probability of Blend Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blend Labs' price. Additionally, you may evaluate how the addition of Blend Labs to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |