Blackrock Tcp Capital Stock Price History

TCPC Stock  USD 7.07  0.13  1.87%   
Below is the normalized historical share price chart for BlackRock TCP Capital extending back to April 04, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock TCP stands at 7.07, as last reported on the 10th of August, with the highest price reaching 7.13 and the lowest price hitting 6.97 during the day.
IPO Date
4th of April 2012
200 Day MA
8.1256
50 Day MA
7.5996
Beta
1.054
 
Yuan Drop
 
Covid
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. BlackRock TCP Capital secures Sharpe Ratio (or Efficiency) of -0.0143, which signifies that the company had a -0.0143 % return per unit of standard deviation over the last 3 months. BlackRock TCP Capital exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock TCP's risk adjusted performance of 0.0726, and Mean Deviation of 1.13 to double-check the risk estimate we provide.
At present, BlackRock TCP's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, BlackRock TCP's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.05, whereas Price Earnings Ratio is projected to grow to (10.44). BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCPC

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BlackRock TCP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock TCP by adding BlackRock TCP to a well-diversified portfolio.
Price Book
0.7695
Price Sales
2.316
Wall Street Target Price
7.3333
Earnings Share
(0.62)
Shares Short
1.7 M

BlackRock TCP Stock Price History Chart

There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock TCP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20257.9
Lowest PriceAugust 7, 20256.94

BlackRock TCP August 10, 2025 Stock Price Synopsis

Various analyses of BlackRock TCP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock TCP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.
BlackRock TCP Price Rate Of Daily Change 1.02 
BlackRock TCP Price Daily Balance Of Power 0.81 
BlackRock TCP Price Action Indicator 0.09 

BlackRock TCP August 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock TCP intraday prices and daily technical indicators to check the level of noise trading in BlackRock Stock and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Stock Price History Data

The price series of BlackRock TCP for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 1.5 with a coefficient of variation of 4.0. The price distribution for the period has arithmetic mean of 7.47. The median price for the last 90 days is 7.55. The company had dividends distributed to its stock-holders on 2025-06-16.
OpenHighLowCloseVolume
08/10/2025
 6.97  7.13  6.97  7.07 
08/08/2025
 6.97  7.13  6.97  7.07  750,194 
08/07/2025 6.92  7.05  6.81  6.94  1,453,553 
08/06/2025
 7.18  7.26  7.13  7.20  555,455 
08/05/2025 7.03  7.23  6.89  7.17  738,224 
08/04/2025
 7.14  7.14  7.01  7.03  430,629 
08/01/2025 7.10  7.14  7.00  7.13  494,662 
07/31/2025 7.16  7.28  7.10  7.17  330,660 
07/30/2025
 7.36  7.41  7.16  7.16  422,677 
07/29/2025
 7.34  7.39  7.20  7.38  637,628 
07/28/2025 7.51  7.53  7.33  7.34  607,582 
07/25/2025
 7.62  7.67  7.50  7.51  342,725 
07/24/2025 7.64  7.68  7.57  7.60  401,469 
07/23/2025
 7.70  7.74  7.63  7.64  286,545 
07/22/2025
 7.61  7.68  7.57  7.63  377,609 
07/21/2025
 7.70  7.76  7.55  7.61  523,817 
07/18/2025
 7.82  7.88  7.69  7.69  386,846 
07/17/2025
 7.81  7.86  7.76  7.84  478,646 
07/16/2025
 7.77  7.80  7.70  7.80  326,310 
07/15/2025
 7.84  7.88  7.75  7.77  699,407 
07/14/2025
 7.87  7.90  7.77  7.81  533,406 
07/11/2025
 7.85  7.92  7.81  7.90  368,497 
07/10/2025 7.76  7.90  7.76  7.87  311,528 
07/09/2025
 7.83  7.83  7.73  7.73  430,706 
07/08/2025 7.75  7.84  7.73  7.82  349,633 
07/07/2025
 7.79  7.83  7.66  7.73  386,134 
07/03/2025
 7.72  7.88  7.72  7.83  285,670 
07/02/2025
 7.73  7.82  7.72  7.80  281,799 
07/01/2025
 7.66  7.79  7.64  7.73  385,593 
06/30/2025 7.69  7.78  7.61  7.70  698,152 
06/27/2025
 7.59  7.74  7.55  7.64  813,431 
06/26/2025
 7.45  7.58  7.45  7.53  310,261 
06/25/2025
 7.48  7.55  7.40  7.45  306,836 
06/24/2025
 7.47  7.60  7.47  7.49  420,424 
06/23/2025
 7.54  7.56  7.38  7.47  284,940 
06/20/2025
 7.54  7.60  7.48  7.57  560,933 
06/18/2025
 7.43  7.56  7.41  7.51  357,057 
06/17/2025
 7.26  7.50  7.21  7.43  735,393 
06/16/2025
 7.53  7.59  7.28  7.28  862,480 
06/13/2025
 7.47  7.56  7.42  7.52  991,100 
06/12/2025
 7.59  7.71  7.44  7.55  523,546 
06/11/2025
 7.62  7.65  7.52  7.58  617,123 
06/10/2025
 7.69  7.69  7.59  7.61  462,486 
06/09/2025
 7.58  7.80  7.58  7.69  479,311 
06/06/2025
 7.64  7.67  7.57  7.57  295,609 
06/05/2025
 7.60  7.64  7.42  7.57  543,579 
06/04/2025
 7.53  7.57  7.49  7.57  440,065 
06/03/2025
 7.57  7.63  7.53  7.56  455,923 
06/02/2025
 7.56  7.64  7.53  7.57  353,744 
05/30/2025
 7.60  7.64  7.55  7.59  367,764 
05/29/2025
 7.55  7.62  7.53  7.62  359,132 
05/28/2025
 7.63  7.63  7.54  7.55  244,823 
05/27/2025
 7.54  7.63  7.47  7.63  386,432 
05/23/2025 7.27  7.47  7.19  7.44  488,235 
05/22/2025
 7.37  7.38  7.28  7.31  260,450 
05/21/2025
 7.44  7.50  7.36  7.37  524,263 
05/20/2025
 7.51  7.56  7.46  7.49  380,526 
05/19/2025
 7.43  7.54  7.31  7.52  489,462 
05/16/2025
 7.46  7.52  7.44  7.50  373,003 
05/15/2025
 7.43  7.53  7.37  7.47  836,379 
05/14/2025
 7.42  7.46  7.33  7.43  629,791 

About BlackRock TCP Stock history

BlackRock TCP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock TCP Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock TCP stock prices may prove useful in developing a viable investing in BlackRock TCP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.7 M52 M
Net Loss-10.6 M-10.1 M

BlackRock TCP Stock Technical Analysis

BlackRock TCP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlackRock TCP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock TCP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

BlackRock TCP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock TCP's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BlackRock Stock analysis

When running BlackRock TCP's price analysis, check to measure BlackRock TCP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock TCP is operating at the current time. Most of BlackRock TCP's value examination focuses on studying past and present price action to predict the probability of BlackRock TCP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock TCP's price. Additionally, you may evaluate how the addition of BlackRock TCP to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk